Market Cap R44.41T -3.06%
Volume 24h R2.88T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.0000013558 R0.0000013558 R0.0000013558 R0.0000013558 - R530,570
Apr-28 2024 R0.0000013558 R0.0000013558 R0.0000014305 R0.0000014285 R2,448 R530,570
Apr-27 2024 R0.0000014285 R0.0000014285 R0.0000014382 R0.0000014382 R336 R558,983
Apr-26 2024 R0.0000014382 R0.0000014354 R0.0000014382 R0.0000014354 R94 R562,814
Apr-25 2024 R0.0000014354 R0.0000014354 R0.0000014632 R0.0000014632 R626 R561,702
Apr-24 2024 R0.0000014632 R0.0000014632 R0.0000015358 R0.0000015358 R2,144 R572,595
Apr-23 2024 R0.0000015358 R0.0000015358 R0.0000015358 R0.0000015358 - R600,974
Apr-22 2024 R0.0000015358 R0.000001375 R0.0000015358 R0.000001375 R7,302 R600,974
Apr-21 2024 R0.000001375 R0.000001375 R0.0000014005 R0.0000014005 R949 R538,075
Apr-20 2024 R0.0000014005 R0.0000013984 R0.0000014005 R0.0000013986 R30 R548,026
Apr-19 2024 R0.0000013986 R0.0000013986 R0.0000013986 R0.0000013986 - R547,282
Apr-18 2024 R0.0000013986 R0.0000013787 R0.0000013986 R0.0000013787 R600 R547,282
Apr-17 2024 R0.0000013787 R0.0000013488 R0.0000013787 R0.0000013488 R878 R539,500
Apr-16 2024 R0.0000013488 R0.0000013488 R0.0000013488 R0.0000013488 - R527,814
Apr-15 2024 R0.0000013488 R0.0000013488 R0.0000013488 R0.0000013488 - R527,814

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.83152 ZAR.