Market Cap CHF2.16T -2.63%
Volume 24h CHF134.50B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 7 Seconds ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 CHF0.0000000657 - CHF25,711
Apr-28 2024 CHF0.0000000657 CHF0.0000000657 CHF0.0000000693 CHF0.0000000692 CHF119 CHF25,711
Apr-27 2024 CHF0.0000000692 CHF0.0000000692 CHF0.0000000696 CHF0.0000000696 CHF16 CHF27,088
Apr-26 2024 CHF0.0000000696 CHF0.0000000695 CHF0.0000000696 CHF0.0000000695 CHF5 CHF27,273
Apr-25 2024 CHF0.0000000695 CHF0.0000000695 CHF0.0000000709 CHF0.0000000709 CHF30 CHF27,219
Apr-24 2024 CHF0.0000000709 CHF0.0000000709 CHF0.0000000744 CHF0.0000000744 CHF104 CHF27,747
Apr-23 2024 CHF0.0000000744 CHF0.0000000744 CHF0.0000000744 CHF0.0000000744 - CHF29,122
Apr-22 2024 CHF0.0000000744 CHF0.0000000666 CHF0.0000000744 CHF0.0000000666 CHF354 CHF29,122
Apr-21 2024 CHF0.0000000666 CHF0.0000000666 CHF0.0000000678 CHF0.0000000678 CHF46 CHF26,074
Apr-20 2024 CHF0.0000000678 CHF0.0000000677 CHF0.0000000678 CHF0.0000000677 CHF1 CHF26,557
Apr-19 2024 CHF0.0000000677 CHF0.0000000677 CHF0.0000000677 CHF0.0000000677 - CHF26,521
Apr-18 2024 CHF0.0000000677 CHF0.0000000668 CHF0.0000000677 CHF0.0000000668 CHF29 CHF26,521
Apr-17 2024 CHF0.0000000668 CHF0.0000000653 CHF0.0000000668 CHF0.0000000653 CHF43 CHF26,143
Apr-16 2024 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 - CHF25,577
Apr-15 2024 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 CHF0.0000000653 - CHF25,577

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.