Market Cap AU$3.60T -4.58%
Volume 24h AU$250.34B 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.0000001109 AU$0.0000001109 AU$0.0000001109 AU$0.0000001109 - AU$43,431
Apr-28 2024 AU$0.0000001109 AU$0.0000001109 AU$0.0000001171 AU$0.0000001169 AU$200 AU$43,431
Apr-27 2024 AU$0.0000001169 AU$0.0000001169 AU$0.0000001177 AU$0.0000001177 AU$28 AU$45,757
Apr-26 2024 AU$0.0000001177 AU$0.0000001175 AU$0.0000001177 AU$0.0000001175 AU$8 AU$46,070
Apr-25 2024 AU$0.0000001175 AU$0.0000001175 AU$0.0000001197 AU$0.0000001197 AU$51 AU$45,979
Apr-24 2024 AU$0.0000001197 AU$0.0000001197 AU$0.0000001257 AU$0.0000001257 AU$176 AU$46,871
Apr-23 2024 AU$0.0000001257 AU$0.0000001257 AU$0.0000001257 AU$0.0000001257 - AU$49,194
Apr-22 2024 AU$0.0000001257 AU$0.0000001125 AU$0.0000001257 AU$0.0000001125 AU$598 AU$49,194
Apr-21 2024 AU$0.0000001125 AU$0.0000001125 AU$0.0000001146 AU$0.0000001146 AU$78 AU$44,045
Apr-20 2024 AU$0.0000001146 AU$0.0000001144 AU$0.0000001146 AU$0.0000001144 AU$2 AU$44,860
Apr-19 2024 AU$0.0000001144 AU$0.0000001144 AU$0.0000001144 AU$0.0000001144 - AU$44,799
Apr-18 2024 AU$0.0000001144 AU$0.0000001128 AU$0.0000001144 AU$0.0000001128 AU$49 AU$44,799
Apr-17 2024 AU$0.0000001128 AU$0.0000001104 AU$0.0000001128 AU$0.0000001104 AU$72 AU$44,162
Apr-16 2024 AU$0.0000001104 AU$0.0000001104 AU$0.0000001104 AU$0.0000001104 - AU$43,205
Apr-15 2024 AU$0.0000001104 AU$0.0000001104 AU$0.0000001104 AU$0.0000001104 - AU$43,205

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.