Market Cap AR$2,055.22T -3.8%
Volume 24h AR$136.36T 22.1%
BTC % 51.03% 0.9%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$0.00006312 AR$0.00006312 AR$0.00006312 AR$0.00006312 - AR$24,701,257
Apr-28 2024 AR$0.00006312 AR$0.00006312 AR$0.0000666 AR$0.0000665 AR$113,969 AR$24,701,257
Apr-27 2024 AR$0.0000665 AR$0.0000665 AR$0.00006696 AR$0.00006696 AR$15,665 AR$26,024,025
Apr-26 2024 AR$0.00006696 AR$0.00006682 AR$0.00006696 AR$0.00006682 AR$4,382 AR$26,202,401
Apr-25 2024 AR$0.00006682 AR$0.00006682 AR$0.00006812 AR$0.00006812 AR$29,167 AR$26,150,649
Apr-24 2024 AR$0.00006812 AR$0.00006812 AR$0.0000715 AR$0.0000715 AR$99,839 AR$26,657,784
Apr-23 2024 AR$0.0000715 AR$0.0000715 AR$0.0000715 AR$0.0000715 - AR$27,978,976
Apr-22 2024 AR$0.0000715 AR$0.00006401 AR$0.0000715 AR$0.00006401 AR$339,974 AR$27,978,976
Apr-21 2024 AR$0.00006401 AR$0.00006401 AR$0.0000652 AR$0.0000652 AR$44,203 AR$25,050,669
Apr-20 2024 AR$0.0000652 AR$0.0000651 AR$0.0000652 AR$0.00006511 AR$1,401 AR$25,513,932
Apr-19 2024 AR$0.00006511 AR$0.00006511 AR$0.00006511 AR$0.00006511 - AR$25,479,294
Apr-18 2024 AR$0.00006511 AR$0.00006418 AR$0.00006511 AR$0.00006418 AR$27,934 AR$25,479,294
Apr-17 2024 AR$0.00006418 AR$0.00006279 AR$0.00006418 AR$0.00006279 AR$40,880 AR$25,117,014
Apr-16 2024 AR$0.00006279 AR$0.00006279 AR$0.00006279 AR$0.00006279 - AR$24,572,938
Apr-15 2024 AR$0.00006279 AR$0.00006279 AR$0.00006279 AR$0.00006279 - AR$24,572,938

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.72125 ARS.