Market Cap Tk263.76T -1.46%
Volume 24h Tk14.96T 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 6 Seconds ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.0000079035 Tk0.0000079035 Tk0.0000079035 Tk0.0000079035 - Tk3,092,704
Apr-28 2024 Tk0.0000079035 Tk0.0000079035 Tk0.0000083387 Tk0.0000083267 Tk14,269 Tk3,092,704
Apr-27 2024 Tk0.0000083267 Tk0.0000083267 Tk0.0000083838 Tk0.0000083838 Tk1,961 Tk3,258,321
Apr-26 2024 Tk0.0000083838 Tk0.0000083672 Tk0.0000083838 Tk0.0000083672 Tk549 Tk3,280,654
Apr-25 2024 Tk0.0000083672 Tk0.0000083672 Tk0.0000085295 Tk0.0000085295 Tk3,652 Tk3,274,175
Apr-24 2024 Tk0.0000085295 Tk0.0000085295 Tk0.0000089522 Tk0.0000089522 Tk12,500 Tk3,337,670
Apr-23 2024 Tk0.0000089522 Tk0.0000089522 Tk0.0000089522 Tk0.0000089522 - Tk3,503,089
Apr-22 2024 Tk0.0000089522 Tk0.0000080153 Tk0.0000089522 Tk0.0000080153 Tk42,566 Tk3,503,089
Apr-21 2024 Tk0.0000080153 Tk0.0000080153 Tk0.0000081635 Tk0.0000081635 Tk5,534 Tk3,136,452
Apr-20 2024 Tk0.0000081635 Tk0.0000081515 Tk0.0000081635 Tk0.0000081524 Tk175 Tk3,194,455
Apr-19 2024 Tk0.0000081524 Tk0.0000081524 Tk0.0000081524 Tk0.0000081524 - Tk3,190,118
Apr-18 2024 Tk0.0000081524 Tk0.0000080365 Tk0.0000081524 Tk0.0000080365 Tk3,497 Tk3,190,118
Apr-17 2024 Tk0.0000080365 Tk0.0000078624 Tk0.0000080365 Tk0.0000078624 Tk5,118 Tk3,144,759
Apr-16 2024 Tk0.0000078624 Tk0.0000078624 Tk0.0000078624 Tk0.0000078624 - Tk3,076,638
Apr-15 2024 Tk0.0000078624 Tk0.0000078624 Tk0.0000078624 Tk0.0000078624 - Tk3,076,638

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.