Market Cap CA$3.21T -3.6%
Volume 24h CA$220.40B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 2 Minutes ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.0000000989 CA$0.0000000989 CA$0.0000000989 CA$0.0000000989 - CA$38,734
Apr-28 2024 CA$0.0000000989 CA$0.0000000989 CA$0.0000001044 CA$0.0000001042 CA$179 CA$38,734
Apr-27 2024 CA$0.0000001042 CA$0.0000001042 CA$0.000000105 CA$0.000000105 CA$25 CA$40,808
Apr-26 2024 CA$0.000000105 CA$0.0000001047 CA$0.000000105 CA$0.0000001047 CA$7 CA$41,088
Apr-25 2024 CA$0.0000001047 CA$0.0000001047 CA$0.0000001068 CA$0.0000001068 CA$46 CA$41,007
Apr-24 2024 CA$0.0000001068 CA$0.0000001068 CA$0.0000001121 CA$0.0000001121 CA$157 CA$41,802
Apr-23 2024 CA$0.0000001121 CA$0.0000001121 CA$0.0000001121 CA$0.0000001121 - CA$43,874
Apr-22 2024 CA$0.0000001121 CA$0.0000001003 CA$0.0000001121 CA$0.0000001003 CA$533 CA$43,874
Apr-21 2024 CA$0.0000001003 CA$0.0000001003 CA$0.0000001022 CA$0.0000001022 CA$69 CA$39,282
Apr-20 2024 CA$0.0000001022 CA$0.000000102 CA$0.0000001022 CA$0.0000001021 CA$2 CA$40,008
Apr-19 2024 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 CA$0.0000001021 - CA$39,954
Apr-18 2024 CA$0.0000001021 CA$0.0000001006 CA$0.0000001021 CA$0.0000001006 CA$44 CA$39,954
Apr-17 2024 CA$0.0000001006 CA$0.0000000984 CA$0.0000001006 CA$0.0000000984 CA$64 CA$39,386
Apr-16 2024 CA$0.0000000984 CA$0.0000000984 CA$0.0000000984 CA$0.0000000984 - CA$38,533
Apr-15 2024 CA$0.0000000984 CA$0.0000000984 CA$0.0000000984 CA$0.0000000984 - CA$38,533

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37479 CAD.