Market Cap HK$18.20T -5.01%
Volume 24h HK$1.27T 21%
BTC % 50.8% 0.29%
ETH % 15.61% -1.53%
Coins 26.903 +22
Exchanges 885
Last update 2 Minutes ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.0000005631 HK$0.0000005631 HK$0.0000005631 HK$0.0000005631 - HK$220,357
Apr-28 2024 HK$0.0000005631 HK$0.0000005631 HK$0.0000005941 HK$0.0000005932 HK$1,017 HK$220,357
Apr-27 2024 HK$0.0000005932 HK$0.0000005932 HK$0.0000005973 HK$0.0000005973 HK$140 HK$232,157
Apr-26 2024 HK$0.0000005973 HK$0.0000005961 HK$0.0000005973 HK$0.0000005961 HK$39 HK$233,748
Apr-25 2024 HK$0.0000005961 HK$0.0000005961 HK$0.0000006077 HK$0.0000006077 HK$260 HK$233,286
Apr-24 2024 HK$0.0000006077 HK$0.0000006077 HK$0.0000006378 HK$0.0000006378 HK$891 HK$237,810
Apr-23 2024 HK$0.0000006378 HK$0.0000006378 HK$0.0000006378 HK$0.0000006378 - HK$249,597
Apr-22 2024 HK$0.0000006378 HK$0.000000571 HK$0.0000006378 HK$0.000000571 HK$3,033 HK$249,597
Apr-21 2024 HK$0.000000571 HK$0.000000571 HK$0.0000005816 HK$0.0000005816 HK$394 HK$223,474
Apr-20 2024 HK$0.0000005816 HK$0.0000005808 HK$0.0000005816 HK$0.0000005808 HK$13 HK$227,606
Apr-19 2024 HK$0.0000005808 HK$0.0000005808 HK$0.0000005808 HK$0.0000005808 - HK$227,297
Apr-18 2024 HK$0.0000005808 HK$0.0000005726 HK$0.0000005808 HK$0.0000005726 HK$249 HK$227,297
Apr-17 2024 HK$0.0000005726 HK$0.0000005602 HK$0.0000005726 HK$0.0000005602 HK$365 HK$224,065
Apr-16 2024 HK$0.0000005602 HK$0.0000005602 HK$0.0000005602 HK$0.0000005602 - HK$219,212
Apr-15 2024 HK$0.0000005602 HK$0.0000005602 HK$0.0000005602 HK$0.0000005602 - HK$219,212

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82111 HKD.