Cap Mercado HK$18.43T
-0.74%
Volumen 24h HK$676.14B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.0000005946 | HK$0.0000005946 | HK$0.0000005946 | HK$0.0000005946 | - | HK$232,695 |
May-11 2024 | HK$0.0000005946 | HK$0.0000005946 | HK$0.0000006012 | HK$0.0000006012 | HK$252 | HK$232,695 |
May-10 2024 | HK$0.0000006012 | HK$0.000000595 | HK$0.0000006012 | HK$0.000000595 | HK$156 | HK$235,277 |
May-09 2024 | HK$0.000000595 | HK$0.000000595 | HK$0.0000006242 | HK$0.0000006242 | HK$527 | HK$232,858 |
May-08 2024 | HK$0.0000006242 | HK$0.0000006242 | HK$0.0000006372 | HK$0.0000006372 | HK$644 | HK$244,275 |
May-07 2024 | HK$0.0000006372 | HK$0.0000005861 | HK$0.0000006495 | HK$0.0000005861 | HK$2,116 | HK$249,355 |
May-06 2024 | HK$0.0000005861 | HK$0.0000005861 | HK$0.0000005861 | HK$0.0000005861 | - | HK$229,377 |
May-05 2024 | HK$0.0000005861 | HK$0.0000005861 | HK$0.0000005894 | HK$0.0000005894 | HK$78 | HK$229,377 |
May-04 2024 | HK$0.0000005894 | HK$0.0000005882 | HK$0.0000005894 | HK$0.0000005882 | HK$42 | HK$230,669 |
May-03 2024 | HK$0.0000005882 | HK$0.0000005854 | HK$0.0000005882 | HK$0.0000005854 | HK$67 | HK$230,183 |
May-02 2024 | HK$0.0000005854 | HK$0.0000005765 | HK$0.0000005854 | HK$0.0000005765 | HK$240 | HK$229,106 |
May-01 2024 | HK$0.0000005765 | HK$0.0000005765 | HK$0.0000005765 | HK$0.0000005765 | - | HK$225,608 |
Apr-30 2024 | HK$0.0000005765 | HK$0.000000559 | HK$0.0000006252 | HK$0.0000005626 | HK$3,657 | HK$225,608 |
Apr-29 2024 | HK$0.0000005626 | HK$0.0000005626 | HK$0.0000005626 | HK$0.0000005626 | - | HK$220,181 |
Apr-28 2024 | HK$0.0000005626 | HK$0.0000005626 | HK$0.0000005936 | HK$0.0000005928 | HK$1,016 | HK$220,181 |
Análisis de precios históricos y de mercado de VEKTOR (VEKTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 619 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81487 HKD.