Cap Mercado €2.20T
0.37%
Volumen 24h €76.03B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.0000000713 | €0.0000000706 | €0.0000000713 | €0.0000000706 | €19 | €27,931 |
May-09 2024 | €0.0000000706 | €0.0000000706 | €0.0000000741 | €0.0000000741 | €63 | €27,644 |
May-08 2024 | €0.0000000741 | €0.0000000741 | €0.0000000756 | €0.0000000756 | €76 | €28,999 |
May-07 2024 | €0.0000000756 | €0.0000000695 | €0.0000000771 | €0.0000000695 | €251 | €29,602 |
May-06 2024 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | €27,231 |
May-05 2024 | €0.0000000695 | €0.0000000695 | €0.0000000699 | €0.0000000699 | €9 | €27,231 |
May-04 2024 | €0.0000000699 | €0.0000000698 | €0.0000000699 | €0.0000000698 | €5 | €27,384 |
May-03 2024 | €0.0000000698 | €0.0000000695 | €0.0000000698 | €0.0000000695 | €8 | €27,326 |
May-02 2024 | €0.0000000695 | €0.0000000684 | €0.0000000695 | €0.0000000684 | €28 | €27,199 |
May-01 2024 | €0.0000000684 | €0.0000000684 | €0.0000000684 | €0.0000000684 | - | €26,783 |
Apr-30 2024 | €0.0000000684 | €0.0000000663 | €0.0000000742 | €0.0000000667 | €434 | €26,783 |
Apr-29 2024 | €0.0000000667 | €0.0000000667 | €0.0000000667 | €0.0000000667 | - | €26,139 |
Apr-28 2024 | €0.0000000667 | €0.0000000667 | €0.0000000704 | €0.0000000703 | €121 | €26,139 |
Apr-27 2024 | €0.0000000703 | €0.0000000703 | €0.0000000708 | €0.0000000708 | €17 | €27,539 |
Apr-26 2024 | €0.0000000708 | €0.0000000707 | €0.0000000708 | €0.0000000707 | €5 | €27,727 |
Análisis de precios históricos y de mercado de VEKTOR (VEKTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 617 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.