Cap Mercado NZ$3.94T
-0.14%
Volumen 24h NZ$122.37B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.0000001264 | NZ$0.0000001264 | NZ$0.0000001278 | NZ$0.0000001278 | NZ$54 | NZ$49,466 |
May-10 2024 | NZ$0.0000001278 | NZ$0.0000001265 | NZ$0.0000001278 | NZ$0.0000001265 | NZ$33 | NZ$50,015 |
May-09 2024 | NZ$0.0000001265 | NZ$0.0000001265 | NZ$0.0000001327 | NZ$0.0000001327 | NZ$112 | NZ$49,501 |
May-08 2024 | NZ$0.0000001327 | NZ$0.0000001327 | NZ$0.0000001354 | NZ$0.0000001354 | NZ$137 | NZ$51,927 |
May-07 2024 | NZ$0.0000001354 | NZ$0.0000001246 | NZ$0.000000138 | NZ$0.0000001246 | NZ$450 | NZ$53,007 |
May-06 2024 | NZ$0.0000001246 | NZ$0.0000001246 | NZ$0.0000001246 | NZ$0.0000001246 | - | NZ$48,761 |
May-05 2024 | NZ$0.0000001246 | NZ$0.0000001246 | NZ$0.0000001253 | NZ$0.0000001253 | NZ$17 | NZ$48,761 |
May-04 2024 | NZ$0.0000001253 | NZ$0.000000125 | NZ$0.0000001253 | NZ$0.000000125 | NZ$9 | NZ$49,035 |
May-03 2024 | NZ$0.000000125 | NZ$0.0000001244 | NZ$0.000000125 | NZ$0.0000001244 | NZ$14 | NZ$48,932 |
May-02 2024 | NZ$0.0000001244 | NZ$0.0000001225 | NZ$0.0000001244 | NZ$0.0000001225 | NZ$51 | NZ$48,703 |
May-01 2024 | NZ$0.0000001225 | NZ$0.0000001225 | NZ$0.0000001225 | NZ$0.0000001225 | - | NZ$47,959 |
Apr-30 2024 | NZ$0.0000001225 | NZ$0.0000001188 | NZ$0.0000001329 | NZ$0.0000001196 | NZ$777 | NZ$47,959 |
Apr-29 2024 | NZ$0.0000001196 | NZ$0.0000001196 | NZ$0.0000001196 | NZ$0.0000001196 | - | NZ$46,806 |
Apr-28 2024 | NZ$0.0000001196 | NZ$0.0000001196 | NZ$0.0000001262 | NZ$0.000000126 | NZ$216 | NZ$46,806 |
Apr-27 2024 | NZ$0.000000126 | NZ$0.000000126 | NZ$0.0000001268 | NZ$0.0000001268 | NZ$30 | NZ$49,312 |
Análisis de precios históricos y de mercado de VEKTOR (VEKTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 618 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.