Cap Mercado Rp37,833.92T
-0.93%
Volumen 24h Rp1,432.22T
14.94%
BTC % 51%
0.98%
ETH % 14.74%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-12 2024 | Rp0.00122346 | Rp0.00122346 | Rp0.00122346 | Rp0.00122346 | - | Rp478,749,393 |
May-11 2024 | Rp0.00122346 | Rp0.00122346 | Rp0.00123703 | Rp0.00123703 | Rp518,568 | Rp478,749,393 |
May-10 2024 | Rp0.00123703 | Rp0.00122432 | Rp0.00123703 | Rp0.00122432 | Rp320,787 | Rp484,059,978 |
May-09 2024 | Rp0.00122432 | Rp0.00122432 | Rp0.00128434 | Rp0.00128434 | Rp1,084,603 | Rp479,084,540 |
May-08 2024 | Rp0.00128434 | Rp0.00128434 | Rp0.00131105 | Rp0.00131105 | Rp1,325,451 | Rp502,573,095 |
May-07 2024 | Rp0.00131105 | Rp0.00120601 | Rp0.00133646 | Rp0.00120601 | Rp4,352,686 | Rp513,025,510 |
May-06 2024 | Rp0.00120601 | Rp0.00120601 | Rp0.00120601 | Rp0.00120601 | - | Rp471,922,984 |
May-05 2024 | Rp0.00120601 | Rp0.00120601 | Rp0.00121281 | Rp0.00121281 | Rp160,231 | Rp471,922,984 |
May-04 2024 | Rp0.00121281 | Rp0.00121025 | Rp0.00121281 | Rp0.00121025 | Rp86,155 | Rp474,581,431 |
May-03 2024 | Rp0.00121025 | Rp0.00120459 | Rp0.00121025 | Rp0.00120459 | Rp137,247 | Rp473,580,910 |
May-02 2024 | Rp0.00120459 | Rp0.0011862 | Rp0.00120459 | Rp0.0011862 | Rp492,791 | Rp471,365,233 |
May-01 2024 | Rp0.0011862 | Rp0.0011862 | Rp0.0011862 | Rp0.0011862 | - | Rp464,167,444 |
Apr-30 2024 | Rp0.0011862 | Rp0.00115026 | Rp0.0012863 | Rp0.00115766 | Rp7,523,204 | Rp464,167,444 |
Apr-29 2024 | Rp0.00115766 | Rp0.00115766 | Rp0.00115766 | Rp0.00115766 | - | Rp453,001,728 |
Apr-28 2024 | Rp0.00115766 | Rp0.00115766 | Rp0.00122141 | Rp0.00121965 | Rp2,090,110 | Rp453,001,728 |
Análisis de precios históricos y de mercado de VEKTOR (VEKTOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 619 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16078.38192 IDR.