Market Cap Rp39,859.18T 0.2%
Volume 24h Rp2,100.66T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 49 Seconds ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp0.00117002 Rp0.00117002 Rp0.00117002 Rp0.00117002 - Rp457,836,914
Apr-28 2024 Rp0.00117002 Rp0.00117002 Rp0.00123444 Rp0.00123267 Rp2,112,419 Rp457,836,914
Apr-27 2024 Rp0.00123267 Rp0.00123267 Rp0.00124112 Rp0.00124112 Rp290,342 Rp482,354,378
Apr-26 2024 Rp0.00124112 Rp0.00123867 Rp0.00124112 Rp0.00123867 Rp81,229 Rp485,660,570
Apr-25 2024 Rp0.00123867 Rp0.00123867 Rp0.00126269 Rp0.00126269 Rp540,601 Rp484,701,352
Apr-24 2024 Rp0.00126269 Rp0.00126269 Rp0.00132527 Rp0.00132527 Rp1,850,518 Rp494,101,073
Apr-23 2024 Rp0.00132527 Rp0.00132527 Rp0.00132527 Rp0.00132527 - Rp518,589,321
Apr-22 2024 Rp0.00132527 Rp0.00118657 Rp0.00132527 Rp0.00118657 Rp6,301,400 Rp518,589,321
Apr-21 2024 Rp0.00118657 Rp0.00118657 Rp0.00120851 Rp0.00120851 Rp819,294 Rp464,313,248
Apr-20 2024 Rp0.00120851 Rp0.00120674 Rp0.00120851 Rp0.00120687 Rp25,974 Rp472,899,822
Apr-19 2024 Rp0.00120687 Rp0.00120687 Rp0.00120687 Rp0.00120687 - Rp472,257,809
Apr-18 2024 Rp0.00120687 Rp0.00118971 Rp0.00120687 Rp0.00118971 Rp517,762 Rp472,257,809
Apr-17 2024 Rp0.00118971 Rp0.00116394 Rp0.00118971 Rp0.00116394 Rp757,704 Rp465,542,955
Apr-16 2024 Rp0.00116394 Rp0.00116394 Rp0.00116394 Rp0.00116394 - Rp455,458,537
Apr-15 2024 Rp0.00116394 Rp0.00116394 Rp0.00116394 Rp0.00116394 - Rp455,458,537

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.9971 IDR.