Market Cap CL$2,227.23T -3.3%
Volume 24h CL$144.09T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$0.00006788 CL$0.00006788 CL$0.00006788 CL$0.00006788 - CL$26,564,125
Apr-28 2024 CL$0.00006788 CL$0.00006788 CL$0.00007162 CL$0.00007152 CL$122,565 CL$26,564,125
Apr-27 2024 CL$0.00007152 CL$0.00007152 CL$0.00007201 CL$0.00007201 CL$16,846 CL$27,986,651
Apr-26 2024 CL$0.00007201 CL$0.00007186 CL$0.00007201 CL$0.00007186 CL$4,713 CL$28,178,480
Apr-25 2024 CL$0.00007186 CL$0.00007186 CL$0.00007326 CL$0.00007326 CL$31,366 CL$28,122,825
Apr-24 2024 CL$0.00007326 CL$0.00007326 CL$0.00007689 CL$0.00007689 CL$107,369 CL$28,668,205
Apr-23 2024 CL$0.00007689 CL$0.00007689 CL$0.00007689 CL$0.00007689 - CL$30,089,036
Apr-22 2024 CL$0.00007689 CL$0.00006884 CL$0.00007689 CL$0.00006884 CL$365,613 CL$30,089,036
Apr-21 2024 CL$0.00006884 CL$0.00006884 CL$0.00007011 CL$0.00007011 CL$47,536 CL$26,939,888
Apr-20 2024 CL$0.00007011 CL$0.00007001 CL$0.00007011 CL$0.00007002 CL$1,507 CL$27,438,089
Apr-19 2024 CL$0.00007002 CL$0.00007002 CL$0.00007002 CL$0.00007002 - CL$27,400,839
Apr-18 2024 CL$0.00007002 CL$0.00006902 CL$0.00007002 CL$0.00006902 CL$30,041 CL$27,400,839
Apr-17 2024 CL$0.00006902 CL$0.00006753 CL$0.00006902 CL$0.00006753 CL$43,963 CL$27,011,237
Apr-16 2024 CL$0.00006753 CL$0.00006753 CL$0.00006753 CL$0.00006753 - CL$26,426,129
Apr-15 2024 CL$0.00006753 CL$0.00006753 CL$0.00006753 CL$0.00006753 - CL$26,426,129

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.84 CLP.