Market Cap NZ$4.02T -1.55%
Volume 24h NZ$237.39B 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.000000121 NZ$0.000000121 NZ$0.000000121 NZ$0.000000121 - NZ$47,360
Apr-28 2024 NZ$0.000000121 NZ$0.000000121 NZ$0.0000001276 NZ$0.0000001275 NZ$219 NZ$47,360
Apr-27 2024 NZ$0.0000001275 NZ$0.0000001275 NZ$0.0000001283 NZ$0.0000001283 NZ$30 NZ$49,897
Apr-26 2024 NZ$0.0000001283 NZ$0.0000001281 NZ$0.0000001283 NZ$0.0000001281 NZ$8 NZ$50,239
Apr-25 2024 NZ$0.0000001281 NZ$0.0000001281 NZ$0.0000001306 NZ$0.0000001306 NZ$56 NZ$50,139
Apr-24 2024 NZ$0.0000001306 NZ$0.0000001306 NZ$0.000000137 NZ$0.000000137 NZ$191 NZ$51,112
Apr-23 2024 NZ$0.000000137 NZ$0.000000137 NZ$0.000000137 NZ$0.000000137 - NZ$53,645
Apr-22 2024 NZ$0.000000137 NZ$0.0000001227 NZ$0.000000137 NZ$0.0000001227 NZ$652 NZ$53,645
Apr-21 2024 NZ$0.0000001227 NZ$0.0000001227 NZ$0.000000125 NZ$0.000000125 NZ$85 NZ$48,030
Apr-20 2024 NZ$0.000000125 NZ$0.0000001248 NZ$0.000000125 NZ$0.0000001248 NZ$3 NZ$48,919
Apr-19 2024 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 NZ$0.0000001248 - NZ$48,852
Apr-18 2024 NZ$0.0000001248 NZ$0.000000123 NZ$0.0000001248 NZ$0.000000123 NZ$54 NZ$48,852
Apr-17 2024 NZ$0.000000123 NZ$0.0000001204 NZ$0.000000123 NZ$0.0000001204 NZ$78 NZ$48,157
Apr-16 2024 NZ$0.0000001204 NZ$0.0000001204 NZ$0.0000001204 NZ$0.0000001204 - NZ$47,114
Apr-15 2024 NZ$0.0000001204 NZ$0.0000001204 NZ$0.0000001204 NZ$0.0000001204 - NZ$47,114

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.