Market Cap Bs.88.77T -0.15%
Volume 24h Bs.4.72T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Seconds ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.0000026195 Bs.0.0000026195 Bs.0.0000026195 Bs.0.0000026195 - Bs.1,025,038
Apr-28 2024 Bs.0.0000026195 Bs.0.0000026195 Bs.0.0000027637 Bs.0.0000027598 Bs.4,729 Bs.1,025,038
Apr-27 2024 Bs.0.0000027598 Bs.0.0000027598 Bs.0.0000027787 Bs.0.0000027787 Bs.650 Bs.1,079,929
Apr-26 2024 Bs.0.0000027787 Bs.0.0000027732 Bs.0.0000027787 Bs.0.0000027732 Bs.182 Bs.1,087,331
Apr-25 2024 Bs.0.0000027732 Bs.0.0000027732 Bs.0.000002827 Bs.0.000002827 Bs.1,210 Bs.1,085,184
Apr-24 2024 Bs.0.000002827 Bs.0.000002827 Bs.0.0000029671 Bs.0.0000029671 Bs.4,143 Bs.1,106,228
Apr-23 2024 Bs.0.0000029671 Bs.0.0000029671 Bs.0.0000029671 Bs.0.0000029671 - Bs.1,161,054
Apr-22 2024 Bs.0.0000029671 Bs.0.0000026565 Bs.0.0000029671 Bs.0.0000026565 Bs.14,108 Bs.1,161,054
Apr-21 2024 Bs.0.0000026565 Bs.0.0000026565 Bs.0.0000027057 Bs.0.0000027057 Bs.1,834 Bs.1,039,537
Apr-20 2024 Bs.0.0000027057 Bs.0.0000027017 Bs.0.0000027057 Bs.0.000002702 Bs.58 Bs.1,058,761
Apr-19 2024 Bs.0.000002702 Bs.0.000002702 Bs.0.000002702 Bs.0.000002702 - Bs.1,057,324
Apr-18 2024 Bs.0.000002702 Bs.0.0000026636 Bs.0.000002702 Bs.0.0000026636 Bs.1,159 Bs.1,057,324
Apr-17 2024 Bs.0.0000026636 Bs.0.0000026059 Bs.0.0000026636 Bs.0.0000026059 Bs.1,696 Bs.1,042,290
Apr-16 2024 Bs.0.0000026059 Bs.0.0000026059 Bs.0.0000026059 Bs.0.0000026059 - Bs.1,019,713
Apr-15 2024 Bs.0.0000026059 Bs.0.0000026059 Bs.0.0000026059 Bs.0.0000026059 - Bs.1,019,713

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.