Market Cap MX$40.37T -2.61%
Volume 24h MX$2.61T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.000001227 MX$0.000001227 MX$0.000001227 MX$0.000001227 - MX$480,139
Apr-28 2024 MX$0.000001227 MX$0.000001227 MX$0.0000012945 MX$0.0000012927 MX$2,215 MX$480,139
Apr-27 2024 MX$0.0000012927 MX$0.0000012927 MX$0.0000013015 MX$0.0000013015 MX$304 MX$505,850
Apr-26 2024 MX$0.0000013015 MX$0.000001299 MX$0.0000013015 MX$0.000001299 MX$85 MX$509,318
Apr-25 2024 MX$0.000001299 MX$0.000001299 MX$0.0000013242 MX$0.0000013242 MX$567 MX$508,312
Apr-24 2024 MX$0.0000013242 MX$0.0000013242 MX$0.0000013898 MX$0.0000013898 MX$1,941 MX$518,169
Apr-23 2024 MX$0.0000013898 MX$0.0000013898 MX$0.0000013898 MX$0.0000013898 - MX$543,850
Apr-22 2024 MX$0.0000013898 MX$0.0000012443 MX$0.0000013898 MX$0.0000012443 MX$6,608 MX$543,850
Apr-21 2024 MX$0.0000012443 MX$0.0000012443 MX$0.0000012673 MX$0.0000012673 MX$859 MX$486,930
Apr-20 2024 MX$0.0000012673 MX$0.0000012655 MX$0.0000012673 MX$0.0000012656 MX$27 MX$495,935
Apr-19 2024 MX$0.0000012656 MX$0.0000012656 MX$0.0000012656 MX$0.0000012656 - MX$495,262
Apr-18 2024 MX$0.0000012656 MX$0.0000012476 MX$0.0000012656 MX$0.0000012476 MX$543 MX$495,262
Apr-17 2024 MX$0.0000012476 MX$0.0000012206 MX$0.0000012476 MX$0.0000012206 MX$795 MX$488,220
Apr-16 2024 MX$0.0000012206 MX$0.0000012206 MX$0.0000012206 MX$0.0000012206 - MX$477,644
Apr-15 2024 MX$0.0000012206 MX$0.0000012206 MX$0.0000012206 MX$0.0000012206 - MX$477,644

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04155 MXN.