Market Cap CN¥17.02T -3.53%
Volume 24h CN¥1.12T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
VEKTOR VEKTOR

VEKTOR (VEKTOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.0000005213 CN¥0.0000005213 CN¥0.0000005213 CN¥0.0000005213 - CN¥204,012
Apr-28 2024 CN¥0.0000005213 CN¥0.0000005213 CN¥0.00000055 CN¥0.0000005492 CN¥941 CN¥204,012
Apr-27 2024 CN¥0.0000005492 CN¥0.0000005492 CN¥0.000000553 CN¥0.000000553 CN¥129 CN¥214,937
Apr-26 2024 CN¥0.000000553 CN¥0.0000005519 CN¥0.000000553 CN¥0.0000005519 CN¥36 CN¥216,410
Apr-25 2024 CN¥0.0000005519 CN¥0.0000005519 CN¥0.0000005626 CN¥0.0000005626 CN¥241 CN¥215,983
Apr-24 2024 CN¥0.0000005626 CN¥0.0000005626 CN¥0.0000005905 CN¥0.0000005905 CN¥825 CN¥220,171
Apr-23 2024 CN¥0.0000005905 CN¥0.0000005905 CN¥0.0000005905 CN¥0.0000005905 - CN¥231,083
Apr-22 2024 CN¥0.0000005905 CN¥0.0000005287 CN¥0.0000005905 CN¥0.0000005287 CN¥2,808 CN¥231,083
Apr-21 2024 CN¥0.0000005287 CN¥0.0000005287 CN¥0.0000005385 CN¥0.0000005385 CN¥365 CN¥206,898
Apr-20 2024 CN¥0.0000005385 CN¥0.0000005377 CN¥0.0000005385 CN¥0.0000005377 CN¥12 CN¥210,724
Apr-19 2024 CN¥0.0000005377 CN¥0.0000005377 CN¥0.0000005377 CN¥0.0000005377 - CN¥210,438
Apr-18 2024 CN¥0.0000005377 CN¥0.0000005301 CN¥0.0000005377 CN¥0.0000005301 CN¥231 CN¥210,438
Apr-17 2024 CN¥0.0000005301 CN¥0.0000005186 CN¥0.0000005301 CN¥0.0000005186 CN¥338 CN¥207,446
Apr-16 2024 CN¥0.0000005186 CN¥0.0000005186 CN¥0.0000005186 CN¥0.0000005186 - CN¥202,952
Apr-15 2024 CN¥0.0000005186 CN¥0.0000005186 CN¥0.0000005186 CN¥0.0000005186 - CN¥202,952

Historical and market price analysis of VEKTOR (VEKTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 606 days, from day 09-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.