時価総額 €2.28T
2.18%
ボリューム24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.0000000706 | €0.0000000706 | €0.0000000741 | €0.0000000741 | €63 | €27,648 |
May-08 2024 | €0.0000000741 | €0.0000000741 | €0.0000000756 | €0.0000000756 | €76 | €29,003 |
May-07 2024 | €0.0000000756 | €0.0000000695 | €0.0000000771 | €0.0000000695 | €251 | €29,606 |
May-06 2024 | €0.0000000695 | €0.0000000695 | €0.0000000695 | €0.0000000695 | - | €27,234 |
May-05 2024 | €0.0000000695 | €0.0000000695 | €0.0000000699 | €0.0000000699 | €9 | €27,234 |
May-04 2024 | €0.0000000699 | €0.0000000698 | €0.0000000699 | €0.0000000698 | €5 | €27,388 |
May-03 2024 | €0.0000000698 | €0.0000000695 | €0.0000000698 | €0.0000000695 | €8 | €27,330 |
May-02 2024 | €0.0000000695 | €0.0000000684 | €0.0000000695 | €0.0000000684 | €28 | €27,202 |
May-01 2024 | €0.0000000684 | €0.0000000684 | €0.0000000684 | €0.0000000684 | - | €26,787 |
Apr-30 2024 | €0.0000000684 | €0.0000000663 | €0.0000000742 | €0.0000000668 | €434 | €26,787 |
Apr-29 2024 | €0.0000000668 | €0.0000000668 | €0.0000000668 | €0.0000000668 | - | €26,142 |
Apr-28 2024 | €0.0000000668 | €0.0000000668 | €0.0000000704 | €0.0000000703 | €121 | €26,142 |
Apr-27 2024 | €0.0000000703 | €0.0000000703 | €0.0000000708 | €0.0000000708 | €17 | €27,542 |
Apr-26 2024 | €0.0000000708 | €0.0000000707 | €0.0000000708 | €0.0000000707 | €5 | €27,731 |
Apr-25 2024 | €0.0000000707 | €0.0000000707 | €0.000000072 | €0.000000072 | €31 | €27,676 |
VEKTOR(VEKTOR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、616日間分析、02-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.