Market Cap R46.07T -0.4%
Volume 24h R2.77T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 57 Seconds ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00184531 R0.00184531 R0.00193826 R0.00188999 R1,354 -
May-05 2024 R0.00188999 R0.00181265 R0.00188999 R0.00181265 R593 -
May-04 2024 R0.00181265 R0.0018126 R0.00185618 R0.00185618 R323 -
May-03 2024 R0.00185618 R0.00177865 R0.00185618 R0.00180734 R925 -
May-02 2024 R0.00180734 R0.00176469 R0.00181054 R0.00179441 R1,416 -
May-01 2024 R0.0017657 R0.00168651 R0.00181504 R0.00174347 R3,437 -
Apr-30 2024 R0.00174347 R0.00173645 R0.00188713 R0.00188713 R1,611 -
Apr-29 2024 R0.00188713 R0.00183179 R0.00188713 R0.00184287 R1,181 -
Apr-28 2024 R0.00184284 R0.00184284 R0.00188904 R0.00186709 R951 -
Apr-27 2024 R0.00186357 R0.00179174 R0.00188979 R0.00188979 R2,229 -
Apr-26 2024 R0.00188979 R0.00188965 R0.00202744 R0.00199066 R1,832 -
Apr-25 2024 R0.00199842 R0.0018753 R0.0020445 R0.00192482 R3,205 -
Apr-24 2024 R0.00190154 R0.00189784 R0.00198502 R0.00190873 R3,088 -
Apr-23 2024 R0.00190873 R0.00190769 R0.00198177 R0.00196549 R1,232 -
Apr-22 2024 R0.00196549 R0.00190621 R0.00200175 R0.0019259 R2,999 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.