Market Cap Tk270.18T -4.07%
Volume 24h Tk16.83T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.010951 Tk0.010951 Tk0.011503 Tk0.011217 Tk8,036 -
May-05 2024 Tk0.011217 Tk0.010758 Tk0.011217 Tk0.010758 Tk3,520 -
May-04 2024 Tk0.010758 Tk0.010757 Tk0.011016 Tk0.011016 Tk1,918 -
May-03 2024 Tk0.011016 Tk0.010556 Tk0.011016 Tk0.010726 Tk5,492 -
May-02 2024 Tk0.010726 Tk0.010473 Tk0.010745 Tk0.010649 Tk8,405 -
May-01 2024 Tk0.010479 Tk0.010009 Tk0.010772 Tk0.010347 Tk20,398 -
Apr-30 2024 Tk0.010347 Tk0.010305 Tk0.0112 Tk0.0112 Tk9,559 -
Apr-29 2024 Tk0.0112 Tk0.010871 Tk0.0112 Tk0.010937 Tk7,007 -
Apr-28 2024 Tk0.010937 Tk0.010937 Tk0.011211 Tk0.011081 Tk5,647 -
Apr-27 2024 Tk0.01106 Tk0.010634 Tk0.011215 Tk0.011215 Tk13,226 -
Apr-26 2024 Tk0.011215 Tk0.011215 Tk0.012032 Tk0.011814 Tk10,875 -
Apr-25 2024 Tk0.01186 Tk0.011129 Tk0.012134 Tk0.011423 Tk19,025 -
Apr-24 2024 Tk0.011285 Tk0.011263 Tk0.011781 Tk0.011328 Tk18,326 -
Apr-23 2024 Tk0.011328 Tk0.011322 Tk0.011761 Tk0.011665 Tk7,313 -
Apr-22 2024 Tk0.011665 Tk0.011313 Tk0.01188 Tk0.01143 Tk17,800 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.