Market Cap CHF2.23T -4.09%
Volume 24h CHF139.32B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 9 Seconds ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00009054 CHF0.00009054 CHF0.0000951 CHF0.00009273 CHF66 -
May-05 2024 CHF0.00009273 CHF0.00008894 CHF0.00009273 CHF0.00008894 CHF29 -
May-04 2024 CHF0.00008894 CHF0.00008894 CHF0.00009108 CHF0.00009108 CHF16 -
May-03 2024 CHF0.00009108 CHF0.00008727 CHF0.00009108 CHF0.00008868 CHF45 -
May-02 2024 CHF0.00008868 CHF0.00008659 CHF0.00008884 CHF0.00008804 CHF69 -
May-01 2024 CHF0.00008664 CHF0.00008275 CHF0.00008906 CHF0.00008555 CHF169 -
Apr-30 2024 CHF0.00008555 CHF0.0000852 CHF0.00009259 CHF0.00009259 CHF79 -
Apr-29 2024 CHF0.00009259 CHF0.00008988 CHF0.00009259 CHF0.00009042 CHF58 -
Apr-28 2024 CHF0.00009042 CHF0.00009042 CHF0.00009269 CHF0.00009161 CHF47 -
Apr-27 2024 CHF0.00009144 CHF0.00008791 CHF0.00009272 CHF0.00009272 CHF109 -
Apr-26 2024 CHF0.00009272 CHF0.00009272 CHF0.00009948 CHF0.00009767 CHF90 -
Apr-25 2024 CHF0.00009806 CHF0.00009201 CHF0.00010032 CHF0.00009444 CHF157 -
Apr-24 2024 CHF0.0000933 CHF0.00009312 CHF0.0000974 CHF0.00009365 CHF152 -
Apr-23 2024 CHF0.00009365 CHF0.0000936 CHF0.00009724 CHF0.00009644 CHF60 -
Apr-22 2024 CHF0.00009644 CHF0.00009353 CHF0.00009822 CHF0.0000945 CHF147 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.