Market Cap CA$3.40T -2.01%
Volume 24h CA$195.02B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00013655 CA$0.00013655 CA$0.00014343 CA$0.00013986 CA$100 -
May-05 2024 CA$0.00013986 CA$0.00013413 CA$0.00013986 CA$0.00013413 CA$44 -
May-04 2024 CA$0.00013413 CA$0.00013413 CA$0.00013736 CA$0.00013736 CA$24 -
May-03 2024 CA$0.00013736 CA$0.00013162 CA$0.00013736 CA$0.00013374 CA$68 -
May-02 2024 CA$0.00013374 CA$0.00013059 CA$0.00013398 CA$0.00013278 CA$105 -
May-01 2024 CA$0.00013066 CA$0.0001248 CA$0.00013431 CA$0.00012901 CA$254 -
Apr-30 2024 CA$0.00012901 CA$0.00012849 CA$0.00013965 CA$0.00013965 CA$119 -
Apr-29 2024 CA$0.00013965 CA$0.00013555 CA$0.00013965 CA$0.00013637 CA$87 -
Apr-28 2024 CA$0.00013637 CA$0.00013637 CA$0.00013979 CA$0.00013816 CA$70 -
Apr-27 2024 CA$0.0001379 CA$0.00013259 CA$0.00013984 CA$0.00013984 CA$165 -
Apr-26 2024 CA$0.00013984 CA$0.00013983 CA$0.00015003 CA$0.00014731 CA$136 -
Apr-25 2024 CA$0.00014788 CA$0.00013877 CA$0.00015129 CA$0.00014243 CA$237 -
Apr-24 2024 CA$0.00014071 CA$0.00014044 CA$0.00014689 CA$0.00014124 CA$229 -
Apr-23 2024 CA$0.00014124 CA$0.00014117 CA$0.00014665 CA$0.00014544 CA$91 -
Apr-22 2024 CA$0.00014544 CA$0.00014106 CA$0.00014813 CA$0.00014251 CA$222 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36803 CAD.