Market Cap Rp39,041.83T -1.87%
Volume 24h Rp2,127.24T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp1.6055 Rp1.6055 Rp1.6864 Rp1.6444 Rp1,178,141 -
May-05 2024 Rp1.6444 Rp1.5771 Rp1.6444 Rp1.5771 Rp516,012 -
May-04 2024 Rp1.5771 Rp1.5770 Rp1.6150 Rp1.6150 Rp281,136 -
May-03 2024 Rp1.6150 Rp1.5475 Rp1.6150 Rp1.5725 Rp805,145 -
May-02 2024 Rp1.5725 Rp1.5354 Rp1.5753 Rp1.5612 Rp1,232,137 -
May-01 2024 Rp1.5362 Rp1.4673 Rp1.5792 Rp1.5169 Rp2,990,399 -
Apr-30 2024 Rp1.5169 Rp1.5108 Rp1.6419 Rp1.6419 Rp1,401,298 -
Apr-29 2024 Rp1.6419 Rp1.5937 Rp1.6419 Rp1.6034 Rp1,027,157 -
Apr-28 2024 Rp1.6034 Rp1.6034 Rp1.6436 Rp1.6245 Rp827,790 -
Apr-27 2024 Rp1.6214 Rp1.5589 Rp1.6442 Rp1.6442 Rp1,938,989 -
Apr-26 2024 Rp1.6442 Rp1.6441 Rp1.7640 Rp1.7320 Rp1,594,243 -
Apr-25 2024 Rp1.7387 Rp1.6316 Rp1.7788 Rp1.6747 Rp2,789,003 -
Apr-24 2024 Rp1.6544 Rp1.6512 Rp1.7271 Rp1.6607 Rp2,686,660 -
Apr-23 2024 Rp1.6607 Rp1.6598 Rp1.7242 Rp1.7101 Rp1,072,042 -
Apr-22 2024 Rp1.7101 Rp1.6585 Rp1.7416 Rp1.6756 Rp2,609,465 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 838 days, from day 01-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.