Market Cap RM11.73T 0.2%
Volume 24h RM624.30B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Seconds ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00047309 RM0.00047309 RM0.00049692 RM0.00048454 RM347 -
May-05 2024 RM0.00048454 RM0.00046471 RM0.00048454 RM0.00046471 RM152 -
May-04 2024 RM0.00046471 RM0.0004647 RM0.00047588 RM0.00047588 RM83 -
May-03 2024 RM0.00047588 RM0.000456 RM0.00047588 RM0.00046335 RM237 -
May-02 2024 RM0.00046335 RM0.00045242 RM0.00046417 RM0.00046004 RM363 -
May-01 2024 RM0.00045268 RM0.00043238 RM0.00046533 RM0.00044698 RM881 -
Apr-30 2024 RM0.00044698 RM0.00044518 RM0.00048381 RM0.00048381 RM413 -
Apr-29 2024 RM0.00048381 RM0.00046962 RM0.00048381 RM0.00047246 RM303 -
Apr-28 2024 RM0.00047246 RM0.00047246 RM0.0004843 RM0.00047867 RM244 -
Apr-27 2024 RM0.00047777 RM0.00045935 RM0.00048449 RM0.00048449 RM571 -
Apr-26 2024 RM0.00048449 RM0.00048446 RM0.00051978 RM0.00051035 RM470 -
Apr-25 2024 RM0.00051234 RM0.00048078 RM0.00052416 RM0.00049347 RM822 -
Apr-24 2024 RM0.0004875 RM0.00048656 RM0.00050891 RM0.00048935 RM792 -
Apr-23 2024 RM0.00048935 RM0.00048908 RM0.00050807 RM0.0005039 RM316 -
Apr-22 2024 RM0.0005039 RM0.0004887 RM0.0005132 RM0.00049375 RM769 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.