Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00078067 HK$0.00078067 HK$0.00081999 HK$0.00079957 HK$573 -
May-05 2024 HK$0.00079957 HK$0.00076685 HK$0.00079957 HK$0.00076685 HK$251 -
May-04 2024 HK$0.00076685 HK$0.00076683 HK$0.00078527 HK$0.00078527 HK$137 -
May-03 2024 HK$0.00078527 HK$0.00075247 HK$0.00078527 HK$0.0007646 HK$391 -
May-02 2024 HK$0.0007646 HK$0.00074656 HK$0.00076596 HK$0.00075913 HK$599 -
May-01 2024 HK$0.00074699 HK$0.00071348 HK$0.00076786 HK$0.00073758 HK$1,454 -
Apr-30 2024 HK$0.00073758 HK$0.00073461 HK$0.00079836 HK$0.00079836 HK$681 -
Apr-29 2024 HK$0.00079836 HK$0.00077495 HK$0.00079836 HK$0.00077963 HK$499 -
Apr-28 2024 HK$0.00077962 HK$0.00077962 HK$0.00079917 HK$0.00078988 HK$402 -
Apr-27 2024 HK$0.00078839 HK$0.000758 HK$0.00079948 HK$0.00079948 HK$943 -
Apr-26 2024 HK$0.00079948 HK$0.00079943 HK$0.00085772 HK$0.00084216 HK$775 -
Apr-25 2024 HK$0.00084544 HK$0.00079335 HK$0.00086493 HK$0.0008143 HK$1,356 -
Apr-24 2024 HK$0.00080445 HK$0.00080289 HK$0.00083977 HK$0.0008075 HK$1,306 -
Apr-23 2024 HK$0.0008075 HK$0.00080706 HK$0.0008384 HK$0.00083151 HK$521 -
Apr-22 2024 HK$0.00083151 HK$0.00080643 HK$0.00084685 HK$0.00081476 HK$1,269 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.