Market Cap zł9.73T -1.61%
Volume 24h zł515.14B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00040043 zł0.00040043 zł0.00042059 zł0.00041012 zł294 -
May-05 2024 zł0.00041012 zł0.00039334 zł0.00041012 zł0.00039334 zł129 -
May-04 2024 zł0.00039334 zł0.00039333 zł0.00040278 zł0.00040278 zł70 -
May-03 2024 zł0.00040278 zł0.00038596 zł0.00040278 zł0.00039218 zł201 -
May-02 2024 zł0.00039218 zł0.00038293 zł0.00039288 zł0.00038938 zł307 -
May-01 2024 zł0.00038315 zł0.00036596 zł0.00039386 zł0.00037833 zł746 -
Apr-30 2024 zł0.00037833 zł0.0003768 zł0.0004095 zł0.0004095 zł349 -
Apr-29 2024 zł0.0004095 zł0.00039749 zł0.0004095 zł0.00039989 zł256 -
Apr-28 2024 zł0.00039989 zł0.00039989 zł0.00040991 zł0.00040515 zł206 -
Apr-27 2024 zł0.00040439 zł0.0003888 zł0.00041008 zł0.00041008 zł484 -
Apr-26 2024 zł0.00041008 zł0.00041005 zł0.00043995 zł0.00043196 zł398 -
Apr-25 2024 zł0.00043365 zł0.00040693 zł0.00044365 zł0.00041768 zł696 -
Apr-24 2024 zł0.00041263 zł0.00041182 zł0.00043074 zł0.00041419 zł670 -
Apr-23 2024 zł0.00041419 zł0.00041396 zł0.00043004 zł0.0004265 zł267 -
Apr-22 2024 zł0.0004265 zł0.00041364 zł0.00043437 zł0.00041791 zł651 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.