Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 12 Seconds ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00016593 NZ$0.00016593 NZ$0.00017429 NZ$0.00016995 NZ$122 -
May-05 2024 NZ$0.00016995 NZ$0.00016299 NZ$0.00016995 NZ$0.00016299 NZ$53 -
May-04 2024 NZ$0.00016299 NZ$0.00016299 NZ$0.00016691 NZ$0.00016691 NZ$29 -
May-03 2024 NZ$0.00016691 NZ$0.00015994 NZ$0.00016691 NZ$0.00016252 NZ$83 -
May-02 2024 NZ$0.00016252 NZ$0.00015868 NZ$0.0001628 NZ$0.00016135 NZ$127 -
May-01 2024 NZ$0.00015877 NZ$0.00015165 NZ$0.00016321 NZ$0.00015677 NZ$309 -
Apr-30 2024 NZ$0.00015677 NZ$0.00015614 NZ$0.00016969 NZ$0.00016969 NZ$145 -
Apr-29 2024 NZ$0.00016969 NZ$0.00016472 NZ$0.00016969 NZ$0.00016571 NZ$106 -
Apr-28 2024 NZ$0.00016571 NZ$0.00016571 NZ$0.00016986 NZ$0.00016789 NZ$86 -
Apr-27 2024 NZ$0.00016757 NZ$0.00016111 NZ$0.00016993 NZ$0.00016993 NZ$200 -
Apr-26 2024 NZ$0.00016993 NZ$0.00016992 NZ$0.00018231 NZ$0.000179 NZ$165 -
Apr-25 2024 NZ$0.0001797 NZ$0.00016863 NZ$0.00018384 NZ$0.00017308 NZ$288 -
Apr-24 2024 NZ$0.00017099 NZ$0.00017066 NZ$0.00017849 NZ$0.00017163 NZ$278 -
Apr-23 2024 NZ$0.00017163 NZ$0.00017154 NZ$0.0001782 NZ$0.00017674 NZ$111 -
Apr-22 2024 NZ$0.00017674 NZ$0.00017141 NZ$0.00018 NZ$0.00017318 NZ$270 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.