Market Cap CN¥17.68T -0.37%
Volume 24h CN¥1.07T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00070784 CN¥0.00070784 CN¥0.00074349 CN¥0.00072497 CN¥519 -
May-05 2024 CN¥0.00072497 CN¥0.0006953 CN¥0.00072497 CN¥0.0006953 CN¥227 -
May-04 2024 CN¥0.0006953 CN¥0.00069529 CN¥0.000712 CN¥0.000712 CN¥124 -
May-03 2024 CN¥0.000712 CN¥0.00068226 CN¥0.000712 CN¥0.00069327 CN¥355 -
May-02 2024 CN¥0.00069327 CN¥0.00067691 CN¥0.0006945 CN¥0.00068831 CN¥543 -
May-01 2024 CN¥0.0006773 CN¥0.00064692 CN¥0.00069622 CN¥0.00066877 CN¥1,318 -
Apr-30 2024 CN¥0.00066877 CN¥0.00066607 CN¥0.00072387 CN¥0.00072387 CN¥618 -
Apr-29 2024 CN¥0.00072387 CN¥0.00070265 CN¥0.00072387 CN¥0.0007069 CN¥453 -
Apr-28 2024 CN¥0.00070689 CN¥0.00070689 CN¥0.00072461 CN¥0.00071619 CN¥365 -
Apr-27 2024 CN¥0.00071484 CN¥0.00068728 CN¥0.0007249 CN¥0.0007249 CN¥855 -
Apr-26 2024 CN¥0.0007249 CN¥0.00072484 CN¥0.0007777 CN¥0.00076359 CN¥703 -
Apr-25 2024 CN¥0.00076657 CN¥0.00071934 CN¥0.00078424 CN¥0.00073833 CN¥1,230 -
Apr-24 2024 CN¥0.0007294 CN¥0.00072798 CN¥0.00076142 CN¥0.00073216 CN¥1,184 -
Apr-23 2024 CN¥0.00073216 CN¥0.00073176 CN¥0.00076018 CN¥0.00075393 CN¥473 -
Apr-22 2024 CN¥0.00075393 CN¥0.00073119 CN¥0.00076784 CN¥0.00073875 CN¥1,150 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.