Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00168735 MX$0.00168735 MX$0.00177233 MX$0.0017282 MX$1,238 -
May-05 2024 MX$0.0017282 MX$0.00165747 MX$0.0017282 MX$0.00165747 MX$542 -
May-04 2024 MX$0.00165747 MX$0.00165743 MX$0.00169728 MX$0.00169728 MX$295 -
May-03 2024 MX$0.00169728 MX$0.00162639 MX$0.00169728 MX$0.00165262 MX$846 -
May-02 2024 MX$0.00165262 MX$0.00161363 MX$0.00165555 MX$0.0016408 MX$1,295 -
May-01 2024 MX$0.00161455 MX$0.00154213 MX$0.00165966 MX$0.00159422 MX$3,143 -
Apr-30 2024 MX$0.00159422 MX$0.0015878 MX$0.00172558 MX$0.00172558 MX$1,473 -
Apr-29 2024 MX$0.00172558 MX$0.00167497 MX$0.00172558 MX$0.00168511 MX$1,079 -
Apr-28 2024 MX$0.00168508 MX$0.00168508 MX$0.00172732 MX$0.00170725 MX$870 -
Apr-27 2024 MX$0.00170404 MX$0.00163835 MX$0.00172801 MX$0.00172801 MX$2,038 -
Apr-26 2024 MX$0.00172801 MX$0.00172789 MX$0.00185388 MX$0.00182024 MX$1,675 -
Apr-25 2024 MX$0.00182735 MX$0.00171476 MX$0.00186948 MX$0.00176004 MX$2,931 -
Apr-24 2024 MX$0.00173876 MX$0.00173537 MX$0.00181509 MX$0.00174533 MX$2,824 -
Apr-23 2024 MX$0.00174533 MX$0.00174438 MX$0.00181212 MX$0.00179723 MX$1,127 -
Apr-22 2024 MX$0.00179723 MX$0.00174303 MX$0.00183039 MX$0.00176103 MX$2,742 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.