Market Cap AR$2,180.78T -0.11%
Volume 24h AR$115.72T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.087915 AR$0.087915 AR$0.092343 AR$0.090043 AR$64,511 -
May-05 2024 AR$0.090043 AR$0.086358 AR$0.090043 AR$0.086358 AR$28,255 -
May-04 2024 AR$0.086358 AR$0.086356 AR$0.088432 AR$0.088432 AR$15,394 -
May-03 2024 AR$0.088432 AR$0.084739 AR$0.088432 AR$0.086105 AR$44,087 -
May-02 2024 AR$0.086106 AR$0.084074 AR$0.086258 AR$0.085489 AR$67,468 -
May-01 2024 AR$0.084122 AR$0.080349 AR$0.086472 AR$0.083063 AR$163,745 -
Apr-30 2024 AR$0.083063 AR$0.082728 AR$0.089907 AR$0.089907 AR$76,731 -
Apr-29 2024 AR$0.089907 AR$0.08727 AR$0.089907 AR$0.087798 AR$56,244 -
Apr-28 2024 AR$0.087797 AR$0.087797 AR$0.089998 AR$0.088952 AR$45,327 -
Apr-27 2024 AR$0.088784 AR$0.085362 AR$0.090034 AR$0.090034 AR$106,173 -
Apr-26 2024 AR$0.090034 AR$0.090027 AR$0.096592 AR$0.094839 AR$87,296 -
Apr-25 2024 AR$0.095209 AR$0.089343 AR$0.097404 AR$0.091703 AR$152,717 -
Apr-24 2024 AR$0.090593 AR$0.090417 AR$0.094571 AR$0.090936 AR$147,113 -
Apr-23 2024 AR$0.090936 AR$0.090886 AR$0.094416 AR$0.09364 AR$58,702 -
Apr-22 2024 AR$0.09364 AR$0.090816 AR$0.095368 AR$0.091754 AR$142,886 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.74182 ARS.