Market Cap Bs.91.13T -0.49%
Volume 24h Bs.5.45T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00364647 Bs.0.00364647 Bs.0.00383012 Bs.0.00373476 Bs.2,676 -
May-05 2024 Bs.0.00373476 Bs.0.00358191 Bs.0.00373476 Bs.0.00358191 Bs.1,172 -
May-04 2024 Bs.0.00358191 Bs.0.00358182 Bs.0.00366794 Bs.0.00366794 Bs.639 -
May-03 2024 Bs.0.00366794 Bs.0.00351473 Bs.0.00366794 Bs.0.00357142 Bs.1,829 -
May-02 2024 Bs.0.00357142 Bs.0.00348715 Bs.0.00357774 Bs.0.00354587 Bs.2,798 -
May-01 2024 Bs.0.00348914 Bs.0.00333265 Bs.0.00358664 Bs.0.00344522 Bs.6,792 -
Apr-30 2024 Bs.0.00344522 Bs.0.00343133 Bs.0.00372909 Bs.0.00372909 Bs.3,183 -
Apr-29 2024 Bs.0.00372909 Bs.0.00361973 Bs.0.00372909 Bs.0.00364163 Bs.2,333 -
Apr-28 2024 Bs.0.00364158 Bs.0.00364158 Bs.0.00373286 Bs.0.00368949 Bs.1,880 -
Apr-27 2024 Bs.0.00368253 Bs.0.00354059 Bs.0.00373435 Bs.0.00373435 Bs.4,404 -
Apr-26 2024 Bs.0.00373435 Bs.0.00373408 Bs.0.00400635 Bs.0.00393367 Bs.3,621 -
Apr-25 2024 Bs.0.00394902 Bs.0.00370571 Bs.0.00404006 Bs.0.00380357 Bs.6,334 -
Apr-24 2024 Bs.0.00375757 Bs.0.00375026 Bs.0.00392253 Bs.0.00377178 Bs.6,102 -
Apr-23 2024 Bs.0.00377178 Bs.0.00376972 Bs.0.00391611 Bs.0.00388393 Bs.2,435 -
Apr-22 2024 Bs.0.00388393 Bs.0.0037668 Bs.0.00395558 Bs.0.00380571 Bs.5,926 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.