Market Cap CL$2,289.23T -1.17%
Volume 24h CL$118.32T -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.09345 CL$0.09345 CL$0.098156 CL$0.095712 CL$68,573 -
May-05 2024 CL$0.095712 CL$0.091795 CL$0.095712 CL$0.091795 CL$30,034 -
May-04 2024 CL$0.091795 CL$0.091793 CL$0.094 CL$0.094 CL$16,363 -
May-03 2024 CL$0.094 CL$0.090074 CL$0.094 CL$0.091526 CL$46,863 -
May-02 2024 CL$0.091526 CL$0.089367 CL$0.091688 CL$0.090872 CL$71,715 -
May-01 2024 CL$0.089418 CL$0.085407 CL$0.091916 CL$0.088292 CL$174,053 -
Apr-30 2024 CL$0.088292 CL$0.087936 CL$0.095567 CL$0.095567 CL$81,561 -
Apr-29 2024 CL$0.095567 CL$0.092764 CL$0.095567 CL$0.093326 CL$59,785 -
Apr-28 2024 CL$0.093324 CL$0.093324 CL$0.095664 CL$0.094552 CL$48,181 -
Apr-27 2024 CL$0.094374 CL$0.090736 CL$0.095702 CL$0.095702 CL$112,857 -
Apr-26 2024 CL$0.095702 CL$0.095695 CL$0.102673 CL$0.10081 CL$92,791 -
Apr-25 2024 CL$0.101203 CL$0.094968 CL$0.103536 CL$0.097476 CL$162,331 -
Apr-24 2024 CL$0.096297 CL$0.09611 CL$0.100524 CL$0.096661 CL$156,374 -
Apr-23 2024 CL$0.096661 CL$0.096608 CL$0.10036 CL$0.099535 CL$62,397 -
Apr-22 2024 CL$0.099535 CL$0.096534 CL$0.101372 CL$0.097531 CL$151,881 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.