Market Cap AU$3.73T -2.42%
Volume 24h AU$205.47B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
veDAO WEVE

veDAO (WEVE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00015081 AU$0.00015081 AU$0.00015841 AU$0.00015446 AU$111 -
May-05 2024 AU$0.00015446 AU$0.00014814 AU$0.00015446 AU$0.00014814 AU$48 -
May-04 2024 AU$0.00014814 AU$0.00014814 AU$0.0001517 AU$0.0001517 AU$26 -
May-03 2024 AU$0.0001517 AU$0.00014536 AU$0.0001517 AU$0.00014771 AU$76 -
May-02 2024 AU$0.00014771 AU$0.00014422 AU$0.00014797 AU$0.00014665 AU$116 -
May-01 2024 AU$0.0001443 AU$0.00013783 AU$0.00014834 AU$0.00014249 AU$281 -
Apr-30 2024 AU$0.00014249 AU$0.00014191 AU$0.00015423 AU$0.00015423 AU$132 -
Apr-29 2024 AU$0.00015423 AU$0.0001497 AU$0.00015423 AU$0.00015061 AU$96 -
Apr-28 2024 AU$0.00015061 AU$0.00015061 AU$0.00015438 AU$0.00015259 AU$78 -
Apr-27 2024 AU$0.0001523 AU$0.00014643 AU$0.00015445 AU$0.00015445 AU$182 -
Apr-26 2024 AU$0.00015445 AU$0.00015443 AU$0.0001657 AU$0.00016269 AU$150 -
Apr-25 2024 AU$0.00016332 AU$0.00015326 AU$0.00016709 AU$0.00015731 AU$262 -
Apr-24 2024 AU$0.00015541 AU$0.0001551 AU$0.00016223 AU$0.00015599 AU$252 -
Apr-23 2024 AU$0.00015599 AU$0.00015591 AU$0.00016196 AU$0.00016063 AU$101 -
Apr-22 2024 AU$0.00016063 AU$0.00015579 AU$0.0001636 AU$0.0001574 AU$245 -

Historical and market price analysis of veDAO (WEVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 838 days, from day 01-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.