Market Cap R49.63T 7.47%
Volume 24h R6.00T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R1.4727 R1.4209 R1.4746 R1.4245 R5,540,259 R766,288,396
May-19 2024 R1.4275 R1.4171 R1.4790 R1.4566 R5,513,641 R742,435,958
May-18 2024 R1.4576 R1.4544 R1.4856 R1.4612 R5,672,779 R757,737,280
May-17 2024 R1.4721 R1.4532 R1.5385 R1.4632 R9,344,400 R764,977,931
May-16 2024 R1.4679 R1.4534 R1.4856 R1.4856 R4,939,458 R752,139,757
May-15 2024 R1.4887 R1.4347 R1.4930 R1.4834 R9,022,696 R762,492,210
May-14 2024 R1.4149 R1.4007 R1.4782 R1.4782 R8,111,912 R724,382,795
May-13 2024 R1.4815 R1.4484 R1.5175 R1.5027 R7,954,778 R758,083,604
May-12 2024 R1.5041 R1.5015 R1.5385 R1.5216 R3,084,845 R769,307,325
May-11 2024 R1.5290 R1.5040 R1.5666 R1.5273 R5,210,004 R781,681,165
May-10 2024 R1.5260 R1.5260 R1.5834 R1.5587 R6,113,436 R779,875,825
May-09 2024 R1.5462 R1.5172 R1.5936 R1.5455 R7,006,669 R789,871,990
May-08 2024 R1.5518 R1.5493 R1.6264 R1.6041 R7,954,328 R792,341,076
May-07 2024 R1.6022 R1.5904 R1.6760 R1.5904 R14,084,053 R817,696,648
May-06 2024 R1.5940 R1.5528 R1.6196 R1.5528 R12,247,410 R813,150,517

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07421 ZAR.