Market Cap CHF2.52T 8.17%
Volume 24h CHF266.02B 58.37%
BTC % 50.49% -2.41%
ETH % 16.35% 10.45%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.074102 CHF0.071496 CHF0.074197 CHF0.071673 CHF278,757 CHF38,555,636
May-19 2024 CHF0.071827 CHF0.071302 CHF0.074418 CHF0.073292 CHF277,418 CHF37,355,506
May-18 2024 CHF0.073339 CHF0.073182 CHF0.074748 CHF0.07352 CHF285,425 CHF38,125,389
May-17 2024 CHF0.074072 CHF0.073118 CHF0.077412 CHF0.073624 CHF470,161 CHF38,489,701
May-16 2024 CHF0.073857 CHF0.073129 CHF0.074752 CHF0.074752 CHF248,528 CHF37,843,751
May-15 2024 CHF0.074904 CHF0.072189 CHF0.07512 CHF0.074637 CHF453,975 CHF38,364,632
May-14 2024 CHF0.071192 CHF0.07048 CHF0.074378 CHF0.074378 CHF408,149 CHF36,447,165
May-13 2024 CHF0.074544 CHF0.072879 CHF0.076357 CHF0.075611 CHF400,243 CHF38,142,814
May-12 2024 CHF0.075682 CHF0.075551 CHF0.07741 CHF0.076561 CHF155,213 CHF38,707,533
May-11 2024 CHF0.076934 CHF0.075676 CHF0.078827 CHF0.076847 CHF262,140 CHF39,330,120
May-10 2024 CHF0.076784 CHF0.076784 CHF0.079672 CHF0.078428 CHF307,596 CHF39,239,285
May-09 2024 CHF0.077801 CHF0.076339 CHF0.080182 CHF0.077763 CHF352,539 CHF39,742,240
May-08 2024 CHF0.07808 CHF0.077957 CHF0.081833 CHF0.080713 CHF400,220 CHF39,866,471
May-07 2024 CHF0.080614 CHF0.080023 CHF0.084329 CHF0.080023 CHF708,636 CHF41,142,231
May-06 2024 CHF0.080201 CHF0.078131 CHF0.081494 CHF0.078131 CHF616,226 CHF40,913,494

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.