Market Cap CN¥19.51T 7.34%
Volume 24h CN¥2.31T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 49 Seconds ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.577712 CN¥0.557399 CN¥0.578454 CN¥0.558777 CN¥2,173,225 CN¥300,584,726
May-19 2024 CN¥0.559974 CN¥0.555884 CN¥0.580175 CN¥0.571394 CN¥2,162,784 CN¥291,228,355
May-18 2024 CN¥0.571761 CN¥0.570539 CN¥0.582748 CN¥0.573175 CN¥2,225,207 CN¥297,230,461
May-17 2024 CN¥0.577478 CN¥0.570045 CN¥0.603516 CN¥0.573984 CN¥3,665,440 CN¥300,070,683
May-16 2024 CN¥0.575804 CN¥0.570124 CN¥0.582778 CN¥0.582778 CN¥1,937,555 CN¥295,034,773
May-15 2024 CN¥0.583961 CN¥0.562796 CN¥0.58565 CN¥0.581883 CN¥3,539,248 CN¥299,095,633
May-14 2024 CN¥0.555027 CN¥0.549475 CN¥0.579867 CN¥0.579867 CN¥3,181,983 CN¥284,146,811
May-13 2024 CN¥0.581156 CN¥0.568181 CN¥0.595292 CN¥0.589477 CN¥3,120,346 CN¥297,366,310
May-12 2024 CN¥0.590032 CN¥0.589005 CN¥0.6035 CN¥0.596886 CN¥1,210,063 CN¥301,768,933
May-11 2024 CN¥0.599791 CN¥0.589984 CN¥0.614552 CN¥0.599111 CN¥2,043,679 CN¥306,622,703
May-10 2024 CN¥0.598623 CN¥0.598623 CN¥0.62114 CN¥0.611441 CN¥2,398,060 CN¥305,914,539
May-09 2024 CN¥0.606552 CN¥0.595155 CN¥0.62511 CN¥0.60625 CN¥2,748,440 CN¥309,835,641
May-08 2024 CN¥0.608722 CN¥0.607766 CN¥0.637981 CN¥0.629249 CN¥3,120,169 CN¥310,804,166
May-07 2024 CN¥0.628482 CN¥0.62387 CN¥0.65744 CN¥0.62387 CN¥5,524,619 CN¥320,750,157
May-06 2024 CN¥0.625263 CN¥0.609123 CN¥0.635342 CN¥0.609123 CN¥4,804,176 CN¥318,966,889

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0898 CNY.