Market Cap CL$2,466.75T 8.06%
Volume 24h CL$255.51T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 14 Seconds ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$72.57 CL$70.02 CL$72.67 CL$70.19 CL$273,024,858 CL$37,762,816,418
May-19 2024 CL$70.35 CL$69.83 CL$72.88 CL$71.78 CL$271,713,140 CL$36,587,364,416
May-18 2024 CL$71.83 CL$71.67 CL$73.21 CL$72.00 CL$279,555,445 CL$37,341,416,059
May-17 2024 CL$72.54 CL$71.61 CL$75.82 CL$72.11 CL$460,493,534 CL$37,698,236,500
May-16 2024 CL$72.33 CL$71.62 CL$73.21 CL$73.21 CL$243,417,275 CL$37,065,569,202
May-15 2024 CL$73.36 CL$70.70 CL$73.57 CL$73.10 CL$444,639,903 CL$37,575,739,784
May-14 2024 CL$69.72 CL$69.03 CL$72.84 CL$72.84 CL$399,756,317 CL$35,697,701,603
May-13 2024 CL$73.01 CL$71.38 CL$74.78 CL$74.05 CL$392,012,766 CL$37,358,482,939
May-12 2024 CL$74.12 CL$73.99 CL$75.81 CL$74.98 CL$152,021,659 CL$37,911,589,743
May-11 2024 CL$75.35 CL$74.12 CL$77.20 CL$75.26 CL$256,749,855 CL$38,521,374,569
May-10 2024 CL$75.20 CL$75.20 CL$78.03 CL$76.81 CL$301,271,127 CL$38,432,407,152
May-09 2024 CL$76.20 CL$74.77 CL$78.53 CL$76.16 CL$345,289,791 CL$38,925,019,784
May-08 2024 CL$76.47 CL$76.35 CL$80.15 CL$79.05 CL$391,990,578 CL$39,046,696,726
May-07 2024 CL$78.95 CL$78.37 CL$82.59 CL$78.37 CL$694,064,436 CL$40,296,223,411
May-06 2024 CL$78.55 CL$76.52 CL$79.81 CL$76.52 CL$603,554,358 CL$40,072,189,354

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7 CLP.