Market Cap ₺88.62T 2.39%
Volume 24h ₺8.51T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 12 Seconds ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-20 2024 ₺2.6233 ₺2.5311 ₺2.6267 ₺2.5373 ₺9,868,437 ₺1,364,930,576
May-19 2024 ₺2.5427 ₺2.5242 ₺2.6345 ₺2.5946 ₺9,821,025 ₺1,322,444,064
May-18 2024 ₺2.5963 ₺2.5907 ₺2.6462 ₺2.6027 ₺10,104,484 ₺1,349,699,132
May-17 2024 ₺2.6222 ₺2.5885 ₺2.7405 ₺2.6064 ₺16,644,460 ₺1,362,596,346
May-16 2024 ₺2.6146 ₺2.5888 ₺2.6463 ₺2.6463 ₺8,798,276 ₺1,339,728,694
May-15 2024 ₺2.6517 ₺2.5556 ₺2.6593 ₺2.6422 ₺16,071,434 ₺1,358,168,723
May-14 2024 ₺2.5203 ₺2.4951 ₺2.6331 ₺2.6331 ₺14,449,124 ₺1,290,287,353
May-13 2024 ₺2.6389 ₺2.5800 ₺2.7031 ₺2.6767 ₺14,169,235 ₺1,350,316,011
May-12 2024 ₺2.6792 ₺2.6746 ₺2.7404 ₺2.7104 ₺5,494,797 ₺1,370,307,963
May-11 2024 ₺2.7236 ₺2.6790 ₺2.7906 ₺2.7205 ₺9,280,180 ₺1,392,348,532
May-10 2024 ₺2.7183 ₺2.7183 ₺2.8205 ₺2.7765 ₺10,889,394 ₺1,389,132,820
May-09 2024 ₺2.7543 ₺2.7025 ₺2.8385 ₺2.7529 ₺12,480,441 ₺1,406,938,219
May-08 2024 ₺2.7641 ₺2.7598 ₺2.8970 ₺2.8573 ₺14,168,433 ₺1,411,336,212
May-07 2024 ₺2.8538 ₺2.8329 ₺2.9853 ₺2.8329 ₺25,086,841 ₺1,456,500,141
May-06 2024 ₺2.8392 ₺2.7659 ₺2.8850 ₺2.7659 ₺21,815,370 ₺1,448,402,468

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 243 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.1942 TRY.