Market Cap AU$4.14T 7.86%
Volume 24h AU$425.01B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.12215 AU$0.117855 AU$0.122307 AU$0.118147 AU$459,504 AU$63,555,325
May-19 2024 AU$0.1184 AU$0.117535 AU$0.122671 AU$0.120815 AU$457,297 AU$61,577,023
May-18 2024 AU$0.120892 AU$0.120634 AU$0.123215 AU$0.121191 AU$470,496 AU$62,846,102
May-17 2024 AU$0.122101 AU$0.120529 AU$0.127606 AU$0.121362 AU$775,017 AU$63,446,636
May-16 2024 AU$0.121747 AU$0.120546 AU$0.123222 AU$0.123222 AU$409,675 AU$62,381,848
May-15 2024 AU$0.123472 AU$0.118997 AU$0.123829 AU$0.123032 AU$748,335 AU$63,240,472
May-14 2024 AU$0.117354 AU$0.11618 AU$0.122606 AU$0.122606 AU$672,795 AU$60,079,709
May-13 2024 AU$0.122879 AU$0.120135 AU$0.125868 AU$0.124638 AU$659,763 AU$62,874,826
May-12 2024 AU$0.124755 AU$0.124538 AU$0.127603 AU$0.126205 AU$255,854 AU$63,805,712
May-11 2024 AU$0.126819 AU$0.124745 AU$0.12994 AU$0.126675 AU$432,113 AU$64,831,988
May-10 2024 AU$0.126572 AU$0.126572 AU$0.131333 AU$0.129282 AU$507,043 AU$64,682,255
May-09 2024 AU$0.128248 AU$0.125838 AU$0.132172 AU$0.128185 AU$581,127 AU$65,511,328
May-08 2024 AU$0.128707 AU$0.128505 AU$0.134894 AU$0.133047 AU$659,725 AU$65,716,112
May-07 2024 AU$0.132885 AU$0.13191 AU$0.139008 AU$0.13191 AU$1,168,120 AU$67,819,082
May-06 2024 AU$0.132205 AU$0.128792 AU$0.134336 AU$0.128792 AU$1,015,790 AU$67,442,030

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49906 AUD.