Market Cap ₹229.79T 7.59%
Volume 24h ₹23.71T 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Coins 27.221 +23
Exchanges 885
Last update 25 Seconds ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹6.788 ₹6.549 ₹6.797 ₹6.566 ₹25,537,084 ₹3,532,104,142
May-19 2024 ₹6.580 ₹6.532 ₹6.817 ₹6.714 ₹25,414,394 ₹3,422,159,512
May-18 2024 ₹6.718 ₹6.704 ₹6.847 ₹6.735 ₹26,147,916 ₹3,492,688,916
May-17 2024 ₹6.785 ₹6.698 ₹7.091 ₹6.744 ₹43,071,764 ₹3,526,063,729
May-16 2024 ₹6.766 ₹6.699 ₹6.848 ₹6.848 ₹22,767,771 ₹3,466,887,879
May-15 2024 ₹6.862 ₹6.613 ₹6.881 ₹6.837 ₹41,588,912 ₹3,514,606,132
May-14 2024 ₹6.522 ₹6.456 ₹6.813 ₹6.813 ₹37,390,774 ₹3,338,945,864
May-13 2024 ₹6.829 ₹6.676 ₹6.995 ₹6.926 ₹36,666,490 ₹3,494,285,248
May-12 2024 ₹6.933 ₹6.921 ₹7.091 ₹7.013 ₹14,219,181 ₹3,546,019,494
May-11 2024 ₹7.048 ₹6.932 ₹7.221 ₹7.040 ₹24,014,820 ₹3,603,055,057
May-10 2024 ₹7.034 ₹7.034 ₹7.298 ₹7.184 ₹28,179,069 ₹3,594,733,586
May-09 2024 ₹7.127 ₹6.993 ₹7.345 ₹7.123 ₹32,296,307 ₹3,640,809,575
May-08 2024 ₹7.152 ₹7.141 ₹7.496 ₹7.394 ₹36,664,414 ₹3,652,190,496
May-07 2024 ₹7.385 ₹7.330 ₹7.725 ₹7.330 ₹64,918,565 ₹3,769,063,622
May-06 2024 ₹7.347 ₹7.157 ₹7.465 ₹7.157 ₹56,452,803 ₹3,748,108,839

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.31066 INR.