Market Cap zł10.78T 0.32%
Volume 24h zł976.61B 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.319041 zł0.307823 zł0.319451 zł0.308584 zł1,200,163 zł165,997,828
May-19 2024 zł0.309245 zł0.306987 zł0.320401 zł0.315552 zł1,194,397 zł160,830,775
May-18 2024 zł0.315755 zł0.31508 zł0.321822 zł0.316535 zł1,228,870 zł164,145,436
May-17 2024 zł0.318912 zł0.314807 zł0.333291 zł0.316982 zł2,024,238 zł165,713,948
May-16 2024 zł0.317988 zł0.314851 zł0.321839 zł0.321839 zł1,070,014 zł162,932,868
May-15 2024 zł0.322492 zł0.310804 zł0.323425 zł0.321344 zł1,954,549 zł165,175,477
May-14 2024 zł0.306513 zł0.303447 zł0.320231 zł0.320231 zł1,757,249 zł156,919,994
May-13 2024 zł0.320943 zł0.313778 zł0.32875 zł0.325538 zł1,723,210 zł164,220,459
May-12 2024 zł0.325845 zł0.325278 zł0.333282 zł0.32963 zł668,257 zł166,651,806
May-11 2024 zł0.331234 zł0.325818 zł0.339386 zł0.330859 zł1,128,621 zł169,332,299
May-10 2024 zł0.330589 zł0.330589 zł0.343024 zł0.337668 zł1,324,328 zł168,941,216
May-09 2024 zł0.334968 zł0.328674 zł0.345217 zł0.334801 zł1,517,825 zł171,106,643
May-08 2024 zł0.336166 zł0.335638 zł0.352325 zł0.347502 zł1,723,113 zł171,641,511
May-07 2024 zł0.347079 zł0.344532 zł0.363071 zł0.344532 zł3,050,969 zł177,134,181
May-06 2024 zł0.345301 zł0.336388 zł0.350867 zł0.336388 zł2,653,105 zł176,149,372

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 243 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91534 PLN.