Market Cap AR$2,467.06T 8.31%
Volume 24h AR$257.43T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$72.41 AR$69.87 AR$72.51 AR$70.04 AR$272,427,434 AR$37,680,185,084
May-19 2024 AR$70.19 AR$69.68 AR$72.72 AR$71.62 AR$271,118,586 AR$36,507,305,167
May-18 2024 AR$71.67 AR$71.52 AR$73.05 AR$71.85 AR$278,943,731 AR$37,259,706,819
May-17 2024 AR$72.39 AR$71.45 AR$75.65 AR$71.95 AR$459,485,897 AR$37,615,746,478
May-16 2024 AR$72.18 AR$71.46 AR$73.05 AR$73.05 AR$242,884,637 AR$36,984,463,562
May-15 2024 AR$73.20 AR$70.55 AR$73.41 AR$72.94 AR$443,666,957 AR$37,493,517,805
May-14 2024 AR$69.57 AR$68.88 AR$72.69 AR$72.69 AR$398,881,584 AR$35,619,589,085
May-13 2024 AR$72.85 AR$71.22 AR$74.62 AR$73.89 AR$391,154,977 AR$37,276,736,354
May-12 2024 AR$73.96 AR$73.83 AR$75.65 AR$74.82 AR$151,689,010 AR$37,828,632,869
May-11 2024 AR$75.18 AR$73.95 AR$77.03 AR$75.10 AR$256,188,043 AR$38,437,083,383
May-10 2024 AR$75.04 AR$75.04 AR$77.86 AR$76.64 AR$300,611,895 AR$38,348,310,642
May-09 2024 AR$76.03 AR$74.60 AR$78.36 AR$75.99 AR$344,534,240 AR$38,839,845,356
May-08 2024 AR$76.30 AR$76.18 AR$79.97 AR$78.88 AR$391,132,837 AR$38,961,256,048
May-07 2024 AR$78.78 AR$78.20 AR$82.41 AR$78.20 AR$692,545,707 AR$40,208,048,560
May-06 2024 AR$78.38 AR$76.35 AR$79.64 AR$76.35 AR$602,233,680 AR$39,984,504,727

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.751 ARS.