Market Cap Bs.101.26T 7.99%
Volume 24h Bs.11.09T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.2.9763 Bs.2.8716 Bs.2.9801 Bs.2.8787 Bs.11,196,257 Bs.1,548,584,970
May-19 2024 Bs.2.8849 Bs.2.8638 Bs.2.9890 Bs.2.9437 Bs.11,142,466 Bs.1,500,381,804
May-18 2024 Bs.2.9456 Bs.2.9393 Bs.3.0022 Bs.2.9529 Bs.11,464,064 Bs.1,531,304,101
May-17 2024 Bs.2.9751 Bs.2.9368 Bs.3.1092 Bs.2.9571 Bs.18,884,009 Bs.1,545,936,664
May-16 2024 Bs.2.9664 Bs.2.9372 Bs.3.0024 Bs.3.0024 Bs.9,982,103 Bs.1,519,992,119
May-15 2024 Bs.3.0085 Bs.2.8994 Bs.3.0172 Bs.2.9978 Bs.18,233,880 Bs.1,540,913,294
May-14 2024 Bs.2.8594 Bs.2.8308 Bs.2.9874 Bs.2.9874 Bs.16,393,285 Bs.1,463,898,337
May-13 2024 Bs.2.9940 Bs.2.9272 Bs.3.0668 Bs.3.0369 Bs.16,075,736 Bs.1,532,003,983
May-12 2024 Bs.3.0397 Bs.3.0345 Bs.3.1091 Bs.3.0751 Bs.6,234,134 Bs.1,554,685,895
May-11 2024 Bs.3.0900 Bs.3.0395 Bs.3.1661 Bs.3.0865 Bs.10,528,848 Bs.1,579,692,071
May-10 2024 Bs.3.0840 Bs.3.0840 Bs.3.2000 Bs.3.1500 Bs.12,354,585 Bs.1,576,043,678
May-09 2024 Bs.3.1249 Bs.3.0661 Bs.3.2205 Bs.3.1233 Bs.14,159,711 Bs.1,596,244,833
May-08 2024 Bs.3.1360 Bs.3.1311 Bs.3.2868 Bs.3.2418 Bs.16,074,826 Bs.1,601,234,585
May-07 2024 Bs.3.2378 Bs.3.2141 Bs.3.3870 Bs.3.2141 Bs.28,462,330 Bs.1,652,475,420
May-06 2024 Bs.3.2212 Bs.3.1381 Bs.3.2732 Bs.3.1381 Bs.24,750,675 Bs.1,643,288,187

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.