Market Cap Tk323.88T 7.61%
Volume 24h Tk36.17T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk9.548 Tk9.212 Tk9.560 Tk9.235 Tk35,918,291 Tk4,967,957,332
May-19 2024 Tk9.255 Tk9.187 Tk9.588 Tk9.443 Tk35,745,726 Tk4,813,318,565
May-18 2024 Tk9.449 Tk9.429 Tk9.631 Tk9.473 Tk36,777,435 Tk4,912,519,227
May-17 2024 Tk9.544 Tk9.421 Tk9.974 Tk9.486 Tk60,581,081 Tk4,959,461,401
May-16 2024 Tk9.516 Tk9.422 Tk9.631 Tk9.631 Tk32,023,211 Tk4,876,229,682
May-15 2024 Tk9.651 Tk9.301 Tk9.679 Tk9.617 Tk58,495,427 Tk4,943,346,119
May-14 2024 Tk9.173 Tk9.081 Tk9.583 Tk9.583 Tk52,590,684 Tk4,696,277,324
May-13 2024 Tk9.605 Tk9.390 Tk9.838 Tk9.742 Tk51,571,966 Tk4,914,764,492
May-12 2024 Tk9.751 Tk9.734 Tk9.974 Tk9.865 Tk19,999,491 Tk4,987,529,483
May-11 2024 Tk9.913 Tk9.751 Tk10.15 Tk9.901 Tk33,777,203 Tk5,067,750,856
May-10 2024 Tk9.893 Tk9.893 Tk10.26 Tk10.10 Tk39,634,282 Tk5,056,046,583
May-09 2024 Tk10.02 Tk9.836 Tk10.33 Tk10.01 Tk45,425,239 Tk5,120,853,151
May-08 2024 Tk10.06 Tk10.04 Tk10.54 Tk10.40 Tk51,569,047 Tk5,136,860,587
May-07 2024 Tk10.38 Tk10.31 Tk10.86 Tk10.31 Tk91,308,934 Tk5,301,244,386
May-06 2024 Tk10.33 Tk10.06 Tk10.50 Tk10.06 Tk79,401,713 Tk5,271,771,171

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.