Market Cap CA$3.73T 5.98%
Volume 24h CA$456.73B 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 2 Minutes ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.111255 CA$0.107343 CA$0.111398 CA$0.107609 CA$418,519 CA$57,886,450
May-19 2024 CA$0.107839 CA$0.107052 CA$0.111729 CA$0.110038 CA$416,508 CA$56,084,605
May-18 2024 CA$0.110109 CA$0.109874 CA$0.112225 CA$0.110381 CA$428,529 CA$57,240,488
May-17 2024 CA$0.11121 CA$0.109779 CA$0.116224 CA$0.110537 CA$705,888 CA$57,787,456
May-16 2024 CA$0.110888 CA$0.109794 CA$0.112231 CA$0.112231 CA$373,133 CA$56,817,643
May-15 2024 CA$0.112459 CA$0.108383 CA$0.112784 CA$0.112058 CA$681,586 CA$57,599,682
May-14 2024 CA$0.106886 CA$0.105817 CA$0.11167 CA$0.11167 CA$612,785 CA$54,720,845
May-13 2024 CA$0.111918 CA$0.10942 CA$0.114641 CA$0.113521 CA$600,915 CA$57,266,649
May-12 2024 CA$0.113628 CA$0.11343 CA$0.116221 CA$0.114948 CA$233,033 CA$58,114,504
May-11 2024 CA$0.115507 CA$0.113618 CA$0.11835 CA$0.115376 CA$393,571 CA$59,049,241
May-10 2024 CA$0.115282 CA$0.115282 CA$0.119618 CA$0.117751 CA$461,817 CA$58,912,863
May-09 2024 CA$0.116809 CA$0.114614 CA$0.120383 CA$0.116751 CA$529,293 CA$59,667,987
May-08 2024 CA$0.117227 CA$0.117043 CA$0.122862 CA$0.12118 CA$600,881 CA$59,854,505
May-07 2024 CA$0.121032 CA$0.120144 CA$0.126609 CA$0.120144 CA$1,063,928 CA$61,769,899
May-06 2024 CA$0.120412 CA$0.117304 CA$0.122353 CA$0.117304 CA$925,186 CA$61,426,478

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.