Market Cap RM12.90T 7.2%
Volume 24h RM1.31T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 2 Minutes ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.382449 RM0.369002 RM0.382941 RM0.369915 RM1,438,691 RM198,989,310
May-19 2024 RM0.370707 RM0.367999 RM0.38408 RM0.378267 RM1,431,779 RM192,795,324
May-18 2024 RM0.37851 RM0.377701 RM0.385783 RM0.379446 RM1,473,104 RM196,768,762
May-17 2024 RM0.382295 RM0.377374 RM0.399532 RM0.379982 RM2,426,548 RM198,649,010
May-16 2024 RM0.381187 RM0.377426 RM0.385803 RM0.385803 RM1,282,675 RM195,315,200
May-15 2024 RM0.386586 RM0.372575 RM0.387705 RM0.385211 RM2,343,008 RM198,003,519
May-14 2024 RM0.367432 RM0.363756 RM0.383876 RM0.383876 RM2,106,496 RM188,107,289
May-13 2024 RM0.384729 RM0.37614 RM0.394087 RM0.390238 RM2,065,692 RM196,858,695
May-12 2024 RM0.390606 RM0.389926 RM0.399521 RM0.395143 RM801,071 RM199,773,264
May-11 2024 RM0.397066 RM0.390574 RM0.406838 RM0.396616 RM1,352,931 RM202,986,495
May-10 2024 RM0.396293 RM0.396293 RM0.411199 RM0.404778 RM1,587,533 RM202,517,686
May-09 2024 RM0.401542 RM0.393997 RM0.413828 RM0.401342 RM1,819,488 RM205,113,484
May-08 2024 RM0.402978 RM0.402345 RM0.422348 RM0.416567 RM2,065,575 RM205,754,655
May-07 2024 RM0.416059 RM0.413006 RM0.43523 RM0.413006 RM3,657,339 RM212,338,974
May-06 2024 RM0.413928 RM0.403244 RM0.420601 RM0.403244 RM3,180,400 RM211,158,438

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 243 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.