Market Cap ¥430.00T 2.68%
Volume 24h ¥41.81T 27.41%
BTC % 50.25% -1.31%
ETH % 16.55% 4.04%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥12.73 ¥12.28 ¥12.75 ¥12.31 ¥47,901,566 ¥6,625,396,895
May-19 2024 ¥12.34 ¥12.25 ¥12.78 ¥12.59 ¥47,671,428 ¥6,419,166,620
May-18 2024 ¥12.60 ¥12.57 ¥12.84 ¥12.63 ¥49,047,342 ¥6,551,463,198
May-17 2024 ¥12.72 ¥12.56 ¥13.30 ¥12.65 ¥80,792,502 ¥6,614,066,501
May-16 2024 ¥12.69 ¥12.56 ¥12.84 ¥12.84 ¥42,706,986 ¥6,503,066,519
May-15 2024 ¥12.87 ¥12.40 ¥12.90 ¥12.82 ¥78,011,020 ¥6,592,574,742
May-14 2024 ¥12.23 ¥12.11 ¥12.78 ¥12.78 ¥70,136,301 ¥6,263,077,382
May-13 2024 ¥12.80 ¥12.52 ¥13.12 ¥12.99 ¥68,777,713 ¥6,554,457,542
May-12 2024 ¥13.00 ¥12.98 ¥13.30 ¥13.15 ¥26,671,841 ¥6,651,498,824
May-11 2024 ¥13.22 ¥13.00 ¥13.54 ¥13.20 ¥45,046,155 ¥6,758,484,130
May-10 2024 ¥13.19 ¥13.19 ¥13.69 ¥13.47 ¥52,857,307 ¥6,742,875,007
May-09 2024 ¥13.36 ¥13.11 ¥13.77 ¥13.36 ¥60,580,278 ¥6,829,302,729
May-08 2024 ¥13.41 ¥13.39 ¥14.06 ¥13.86 ¥68,773,820 ¥6,850,650,661
May-07 2024 ¥13.85 ¥13.75 ¥14.49 ¥13.75 ¥121,771,965 ¥7,069,877,165
May-06 2024 ¥13.78 ¥13.42 ¥14.00 ¥13.42 ¥105,892,186 ¥7,030,570,919

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 243 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.27121 JPY.