Market Cap NZ$4.50T 1.19%
Volume 24h NZ$423.91B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 3 Minutes ago
Vara Network VARA

Vara Network (VARA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.133599 NZ$0.128902 NZ$0.133771 NZ$0.12922 NZ$502,572 NZ$69,512,073
May-19 2024 NZ$0.129497 NZ$0.128551 NZ$0.134169 NZ$0.132138 NZ$500,157 NZ$67,348,354
May-18 2024 NZ$0.132223 NZ$0.13194 NZ$0.134764 NZ$0.13255 NZ$514,593 NZ$68,736,378
May-17 2024 NZ$0.133545 NZ$0.131826 NZ$0.139566 NZ$0.132737 NZ$847,656 NZ$69,393,197
May-16 2024 NZ$0.133158 NZ$0.131844 NZ$0.134771 NZ$0.134771 NZ$448,071 NZ$68,228,612
May-15 2024 NZ$0.135044 NZ$0.13015 NZ$0.135435 NZ$0.134564 NZ$818,473 NZ$69,167,711
May-14 2024 NZ$0.128353 NZ$0.127069 NZ$0.134097 NZ$0.134097 NZ$735,853 NZ$65,710,704
May-13 2024 NZ$0.134396 NZ$0.131395 NZ$0.137665 NZ$0.13632 NZ$721,599 NZ$68,767,794
May-12 2024 NZ$0.136448 NZ$0.136211 NZ$0.139563 NZ$0.138033 NZ$279,835 NZ$69,785,928
May-11 2024 NZ$0.138705 NZ$0.136437 NZ$0.142118 NZ$0.138548 NZ$472,613 NZ$70,908,392
May-10 2024 NZ$0.138435 NZ$0.138435 NZ$0.143642 NZ$0.141399 NZ$554,566 NZ$70,744,625
May-09 2024 NZ$0.140268 NZ$0.137633 NZ$0.14456 NZ$0.140199 NZ$635,594 NZ$71,651,404
May-08 2024 NZ$0.14077 NZ$0.140549 NZ$0.147537 NZ$0.145517 NZ$721,558 NZ$71,875,381
May-07 2024 NZ$0.14534 NZ$0.144273 NZ$0.152037 NZ$0.144273 NZ$1,277,602 NZ$74,175,453
May-06 2024 NZ$0.144596 NZ$0.140863 NZ$0.146926 NZ$0.140863 NZ$1,110,995 NZ$73,763,061

Historical and market price analysis of Vara Network (VARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 243 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63956 NZD.