Market Cap NZ$4.12T 1.04%
Volume 24h NZ$184.59B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 10 Seconds ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.2372 NZ$1.2351 NZ$1.2491 NZ$1.2369 NZ$447,412 NZ$3,570,202
May-02 2024 NZ$1.2365 NZ$1.2327 NZ$1.2938 NZ$1.2402 NZ$566,815 NZ$3,568,281
May-01 2024 NZ$1.2623 NZ$1.1675 NZ$1.3563 NZ$1.2266 NZ$974,340 NZ$3,642,692
Apr-30 2024 NZ$1.2229 NZ$1.1959 NZ$1.2911 NZ$1.2823 NZ$370,605 NZ$3,528,993
Apr-29 2024 NZ$1.2773 NZ$1.2773 NZ$1.3208 NZ$1.3184 NZ$1,076,811 NZ$3,685,771
Apr-28 2024 NZ$1.3040 NZ$1.2917 NZ$1.3950 NZ$1.3135 NZ$1,115,131 NZ$3,736,132
Apr-27 2024 NZ$1.3133 NZ$1.2770 NZ$1.3428 NZ$1.2926 NZ$1,250,151 NZ$3,762,755
Apr-26 2024 NZ$1.2926 NZ$1.2798 NZ$1.3208 NZ$1.3190 NZ$306,857 NZ$3,703,445
Apr-25 2024 NZ$1.3211 NZ$1.3010 NZ$1.3584 NZ$1.3483 NZ$279,911 NZ$3,784,987
Apr-24 2024 NZ$1.3471 NZ$1.3471 NZ$1.3928 NZ$1.3910 NZ$431,735 NZ$3,859,362
Apr-23 2024 NZ$1.3731 NZ$1.3700 NZ$1.4291 NZ$1.4042 NZ$527,182 NZ$3,933,926
Apr-22 2024 NZ$1.3816 NZ$1.3816 NZ$1.4728 NZ$1.4469 NZ$1,189,120 NZ$3,958,308
Apr-21 2024 NZ$1.4469 NZ$1.4422 NZ$1.4801 NZ$1.4704 NZ$1,025,158 NZ$4,145,382
Apr-20 2024 NZ$1.4614 NZ$1.4292 NZ$1.5348 NZ$1.4328 NZ$1,976,438 NZ$4,186,762
Apr-19 2024 NZ$1.4381 NZ$1.3909 NZ$1.4700 NZ$1.4234 NZ$1,192,850 NZ$4,120,163

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 962 days, from day 09-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.