Market Cap Tk268.37T 0.07%
Volume 24h Tk12.07T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Valencia CF Fan Token VCF

Valencia CF Fan Token (VCF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk81.38 Tk81.24 Tk82.17 Tk81.36 Tk29,431,368 Tk234,852,903
May-02 2024 Tk81.34 Tk81.09 Tk85.11 Tk81.58 Tk37,285,897 Tk234,726,543
May-01 2024 Tk83.03 Tk76.80 Tk89.22 Tk80.69 Tk64,093,463 Tk239,621,352
Apr-30 2024 Tk80.44 Tk78.67 Tk84.93 Tk84.35 Tk24,378,946 Tk232,142,080
Apr-29 2024 Tk84.02 Tk84.02 Tk86.88 Tk86.72 Tk70,834,117 Tk242,455,181
Apr-28 2024 Tk85.78 Tk84.97 Tk91.76 Tk86.40 Tk73,354,883 Tk245,768,010
Apr-27 2024 Tk86.39 Tk84.00 Tk88.33 Tk85.03 Tk82,236,661 Tk247,519,262
Apr-26 2024 Tk85.03 Tk84.19 Tk86.89 Tk86.77 Tk20,185,507 Tk243,617,765
Apr-25 2024 Tk86.90 Tk85.58 Tk89.36 Tk88.69 Tk18,412,962 Tk248,981,758
Apr-24 2024 Tk88.61 Tk88.61 Tk91.62 Tk91.50 Tk28,400,106 Tk253,874,244
Apr-23 2024 Tk90.32 Tk90.12 Tk94.01 Tk92.37 Tk34,678,756 Tk258,779,172
Apr-22 2024 Tk90.88 Tk90.88 Tk96.88 Tk95.18 Tk78,221,953 Tk260,383,023
Apr-21 2024 Tk95.18 Tk94.87 Tk97.36 Tk96.72 Tk67,436,326 Tk272,689,016
Apr-20 2024 Tk96.13 Tk94.01 Tk100.96 Tk94.25 Tk130,012,855 Tk275,411,039
Apr-19 2024 Tk94.60 Tk91.49 Tk96.69 Tk93.63 Tk78,467,333 Tk271,030,116

Historical and market price analysis of Valencia CF Fan Token (VCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 962 days, from day 09-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.